[stockbuds] 2010-05-21 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/21/2010 4:03pm      10,193.39    +125.38    +1.25%    438,193,760
^GSPC      5/21/2010 4:24pm       1,087.69     +16.10    +1.50%  4,293,292,032
^IXIC      5/21/2010 4:25pm       2,229.04     +25.03    +1.14%              0
^GSPTSE    5/21/2010 4:10pm      11,512.76    +106.81    +0.94%        159,500
^TWII      5/21/2010 1:46am       7,237.71    -186.72    -2.51%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/21/2010 4:17pm       1,177.15        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/21/2010 2:49pm         1.0626        N/A       N/A            N/A
USDEUR=X   5/21/2010 4:18pm         0.7952        N/A       N/A            N/A
USDGBP=X   5/21/2010 4:18pm         0.6906        N/A       N/A            N/A
USDJPY=X   5/21/2010 4:19pm         90.015        N/A       N/A            N/A
USDTWD=X   5/21/2010 3:23pm         32.155        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/21/2010 4:00pm          29.22      +0.96    +3.40%      3,326,165
HPQ        5/21/2010 4:00pm          46.58      +0.63    +1.37%     25,883,688
AAPL       5/21/2010 4:00pm         242.32      +4.56    +1.92%     42,829,636
IBM        5/21/2010 4:00pm         125.42      +1.62    +1.31%     11,772,174
MSFT       5/21/2010 4:00pm          26.84      -0.27    -1.00%    109,737,576
TWX        5/21/2010 4:00pm          30.08      +0.34    +1.14%     10,732,649
SVVS       5/21/2010 4:00pm          18.06      +0.08    +0.44%        786,319
YHOO       5/21/2010 4:00pm         15.475    +0.3775    +2.50%     28,566,896
AMZN       5/21/2010 4:00pm         122.72      +3.01    +2.51%      7,851,554
CSCO       5/21/2010 4:00pm          23.46      +0.15    +0.64%     80,316,232
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/21/2010 4:00pm        20.9075    +0.1175    +0.57%     99,596,744
MOT        5/21/2010 4:00pm           6.84      +0.14    +2.09%     30,214,874
LSI        5/21/2010 4:00pm           5.31      +0.04    +0.76%     10,955,474
PMCS       5/21/2010 4:00pm           8.21      +0.20    +2.50%      5,025,074
HLIT       5/21/2010 4:00pm           5.57      +0.04    +0.72%      1,243,410
Q          5/21/2010 4:00pm           5.01       0.00     0.00%     30,404,250
CTXS       5/21/2010 4:00pm          44.67      +0.67    +1.52%      2,494,943
TRMB       5/21/2010 4:00pm          28.70      +0.20    +0.70%        983,574
EFII       5/21/2010 4:00pm          11.27      -0.19    -1.66%        288,256
BLD.TO     5/21/2010 3:58pm           2.12      +0.01    +0.47%         35,116
BLDP       5/21/2010 4:00pm           2.03      +0.06    +3.05%        206,804
VZ         5/21/2010 4:01pm          27.96      +0.20    +0.72%     33,433,168
DIS        5/21/2010 4:01pm          32.87      +0.88    +2.75%     19,616,140