[stockbuds] 2010-05-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/20/2010 4:02pm      10,068.01    -376.36    -3.60%    360,258,656
^GSPC      5/20/2010 4:24pm       1,071.59     -43.46    -3.90%  4,278,482,432
^IXIC      5/20/2010 4:25pm       2,204.01     -94.36    -4.11%              0
^GSPTSE    5/20/2010 4:10pm      11,382.44    -283.33    -2.43%        159,900
^TWII      5/20/2010 1:46am       7,424.43    -134.73    -1.78%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/20/2010 4:21pm       1,181.95        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/20/2010 2:49pm         1.0628        N/A       N/A            N/A
USDEUR=X   5/20/2010 4:20pm         0.8004        N/A       N/A            N/A
USDGBP=X   5/20/2010 4:20pm         0.6963        N/A       N/A            N/A
USDJPY=X   5/20/2010 4:21pm         89.555        N/A       N/A            N/A
USDTWD=X   5/20/2010 4:12pm          32.20        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/20/2010 4:02pm          28.26      -1.10    -3.75%      4,013,953
HPQ        5/20/2010 4:01pm          45.95      -1.05    -2.23%     31,866,846
AAPL       5/20/2010 4:00pm         237.76     -10.58    -4.26%     44,645,484
IBM        5/20/2010 4:00pm         123.80      -5.06    -3.93%     12,836,683
MSFT       5/20/2010 4:00pm          27.11      -1.13    -4.00%     84,654,728
TWX        5/20/2010 4:00pm          29.74      -1.02    -3.32%     14,008,837
SVVS       5/20/2010 4:00pm          17.98      -0.34    -1.86%        582,218
YHOO       5/20/2010 4:00pm        15.0975    -0.6925    -4.39%     31,042,204
AMZN       5/20/2010 4:00pm         119.71      -4.88    -3.92%      8,046,448
CSCO       5/20/2010 4:00pm          23.31      -0.95    -3.92%     95,645,496
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/20/2010 4:00pm          20.79      -0.81    -3.75%     98,804,528
MOT        5/20/2010 4:00pm           6.70      -0.11    -1.62%     39,414,968
LSI        5/20/2010 4:02pm           5.27      -0.14    -2.59%     14,752,232
PMCS       5/20/2010 4:00pm           8.01      -0.18    -2.20%      4,061,091
HLIT       5/20/2010 4:00pm           5.53      -0.25    -4.33%        758,204
Q          5/20/2010 4:00pm           5.01      -0.11    -2.15%     44,676,492
CTXS       5/20/2010 4:00pm          44.00      -0.75    -1.68%      3,719,876
TRMB       5/20/2010 4:00pm          28.50      -1.65    -5.47%        893,070
EFII       5/20/2010 4:00pm          11.46      -0.43    -3.62%        192,607
BLD.TO     5/20/2010 3:59pm           2.11      -0.03    -1.40%         43,248
BLDP       5/20/2010 4:00pm           1.97      -0.09    -4.37%        396,146
VZ         5/20/2010 4:02pm          27.76      -0.75    -2.63%     26,719,582
DIS        5/20/2010 4:01pm          31.99      -1.40    -4.19%     24,239,046