[stockbuds] 2010-05-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 19 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/19/2010 4:02pm 10,444.37 -66.58 -0.63% 266,299,344
^GSPC 5/19/2010 4:24pm 1,115.05 -5.75 -0.51% 4,286,681,600
^IXIC 5/19/2010 4:25pm 2,298.37 -18.89 -0.82% 0
^GSPTSE 5/19/2010 4:10pm 11,677.38 -87.13 -0.74% 160,000
^TWII 5/19/2010 1:46am 7,559.16 -26.14 -0.34% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/19/2010 2:35pm 1,193.90 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/19/2010 2:36pm 1.0467 N/A N/A N/A
USDEUR=X 5/19/2010 2:34pm 0.8083 N/A N/A N/A
USDGBP=X 5/19/2010 2:34pm 0.6939 N/A N/A N/A
USDJPY=X 5/19/2010 2:36pm 91.585 N/A N/A N/A
USDTWD=X 5/19/2010 2:09pm 31.99 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/19/2010 4:03pm 29.36 -0.69 -2.30% 2,482,361
HPQ 5/19/2010 4:00pm 47.00 +0.21 +0.45% 31,881,936
AAPL 5/19/2010 4:00pm 248.34 -4.02 -1.59% 35,922,368
IBM 5/19/2010 4:00pm 128.86 -1.09 -0.84% 8,364,240
MSFT 5/19/2010 4:00pm 28.24 -0.3575 -1.25% 57,051,864
TWX 5/19/2010 4:00pm 30.76 +0.1425 +0.47% 13,849,308
SVVS 5/19/2010 4:00pm 18.32 -0.20 -1.08% 415,459
YHOO 5/19/2010 4:00pm 15.79 -0.24 -1.50% 19,030,366
AMZN 5/19/2010 4:00pm 124.59 -1.69 -1.34% 6,082,194
CSCO 5/19/2010 4:00pm 24.26 -0.1025 -0.42% 61,444,172
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/19/2010 4:00pm 21.60 +0.17 +0.79% 83,747,960
MOT 5/19/2010 4:00pm 6.81 +0.03 +0.44% 30,317,796
LSI 5/19/2010 4:00pm 5.41 -0.06 -1.10% 16,433,909
PMCS 5/19/2010 4:00pm 8.19 +0.10 +1.24% 4,276,264
HLIT 5/19/2010 4:00pm 5.78 -0.0025 -0.04% 449,868
Q 5/19/2010 4:00pm 5.12 -0.07 -1.35% 28,683,408
CTXS 5/19/2010 4:00pm 44.75 -0.52 -1.15% 3,964,023
TRMB 5/19/2010 4:00pm 30.15 -0.29 -0.95% 528,416
EFII 5/19/2010 4:00pm 11.89 +0.02 +0.17% 145,126
BLD.TO 5/19/2010 3:59pm 2.14 -0.09 -4.04% 68,073
BLDP 5/19/2010 4:00pm 2.06 -0.11 -5.07% 213,056
VZ 5/19/2010 4:01pm 28.51 +0.09 +0.32% 23,619,388
DIS 5/19/2010 4:00pm 33.39 -0.34 -1.01% 16,684,277
More information about the stockbuds
mailing list