[stockbuds] 2010-05-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/18/2010 4:02pm      10,510.95    -114.88    -1.08%    246,280,144
^GSPC      5/18/2010 4:24pm       1,120.80     -16.14    -1.42%  4,285,517,056
^IXIC      5/18/2010 4:25pm       2,317.26     -36.97    -1.57%              0
^GSPTSE    5/18/2010 4:10pm      11,764.53     -48.47    -0.41%        159,900
^TWII      5/18/2010 1:45am       7,585.30     -13.42    -0.18%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   5/18/2010 4:21pm       1,220.40        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   5/18/2010 2:49pm         1.0373        N/A       N/A            N/A
USDEUR=X   5/18/2010 4:12pm         0.8191        N/A       N/A            N/A
USDGBP=X   5/18/2010 4:12pm         0.6973        N/A       N/A            N/A
USDJPY=X   5/18/2010 4:21pm         92.325        N/A       N/A            N/A
USDTWD=X   5/18/2010 2:58pm          31.92        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/18/2010 4:00pm          30.05      -0.47    -1.54%      1,931,613
HPQ        5/18/2010 4:00pm          46.79      -0.73    -1.54%     19,580,122
AAPL       5/18/2010 4:00pm         252.36      -1.86    -0.73%     26,632,988
IBM        5/18/2010 4:00pm         129.95      -0.49    -0.38%      8,956,832
MSFT       5/18/2010 4:00pm        28.5975    -0.2125    -0.74%     49,266,220
TWX        5/18/2010 4:00pm        30.6175    -0.0125    -0.04%     11,901,319
SVVS       5/18/2010 4:00pm          18.52      -0.76    -3.94%        195,637
YHOO       5/18/2010 4:00pm          16.03      -0.24    -1.48%     14,862,715
AMZN       5/18/2010 4:00pm         126.28      -2.63    -2.04%      5,013,969
CSCO       5/18/2010 4:00pm        24.3625    -0.5075    -2.04%     54,644,468
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/18/2010 4:00pm          21.43      -0.59    -2.68%     71,644,584
MOT        5/18/2010 4:00pm           6.78      -0.07    -1.02%     26,072,376
LSI        5/18/2010 4:00pm           5.47      -0.13    -2.32%     10,237,224
PMCS       5/18/2010 4:00pm           8.09      -0.30    -3.58%      5,469,720
HLIT       5/18/2010 4:00pm         5.7825    -0.0575    -0.98%        631,320
Q          5/18/2010 4:00pm           5.27      -0.05    -0.94%     32,317,270
CTXS       5/18/2010 4:00pm          45.27      -1.03    -2.22%      3,383,717
TRMB       5/18/2010 4:00pm          30.44      -0.73    -2.34%        684,369
EFII       5/18/2010 4:00pm          11.87      -0.31    -2.55%        164,788
BLD.TO     5/18/2010 3:59pm           2.23       0.00     0.00%         38,403
BLDP       5/18/2010 4:00pm           2.17      +0.01    +0.46%        128,585
VZ         5/18/2010 4:01pm          28.42      -0.24    -0.84%     21,124,034
DIS        5/18/2010 4:01pm          33.73      -0.47    -1.37%     16,720,013