[stockbuds] 2010-05-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon May 17 13:25:04 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/17/2010 4:03pm      10,625.83      +5.67    +0.05%    221,903,600
^GSPC      5/17/2010 4:24pm       1,136.94      +1.26    +0.11%  4,285,048,064
^IXIC      5/17/2010 4:25pm       2,354.23      +7.38    +0.31%              0
^GSPTSE    5/17/2010 4:10pm      11,830.60    -184.37    -1.53%        160,000
^TWII      5/17/2010 1:46am       7,598.72    -173.41    -2.23%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   5/17/2010 4:12pm       1,220.95        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   5/17/2010 2:49pm          1.036        N/A       N/A            N/A
USDEUR=X   5/17/2010 4:12pm          0.807        N/A       N/A            N/A
USDGBP=X   5/17/2010 4:12pm         0.6901        N/A       N/A            N/A
USDJPY=X   5/17/2010 4:13pm         92.515        N/A       N/A            N/A
USDTWD=X   5/17/2010 3:27pm         31.815        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/17/2010 4:01pm          30.52      +0.12    +0.39%      1,935,030
HPQ        5/17/2010 4:00pm          47.52      +0.09    +0.19%     15,963,668
AAPL       5/17/2010 4:00pm         254.22      +0.40    +0.16%     26,393,516
IBM        5/17/2010 4:00pm         130.44      -0.75    -0.57%      8,409,860
MSFT       5/17/2010 4:00pm          28.94      +0.01    +0.03%     42,716,464
TWX        5/17/2010 4:00pm          30.63      +0.07    +0.23%      6,579,876
SVVS       5/17/2010 4:00pm          19.28      +0.19    +1.00%        412,962
YHOO       5/17/2010 4:00pm          16.27      -0.12    -0.73%     21,125,088
AMZN       5/17/2010 4:00pm         128.91     +0.377    +0.29%      5,393,931
CSCO       5/17/2010 4:00pm          24.87      -0.07    -0.28%     68,641,608
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/17/2010 4:00pm          22.02      +0.13    +0.59%     63,405,088
MOT        5/17/2010 4:00pm           6.85      +0.06    +0.88%     21,493,312
LSI        5/17/2010 4:02pm           5.60      +0.01    +0.18%      9,843,451
PMCS       5/17/2010 4:00pm           8.39      +0.14    +1.70%      2,850,103
HLIT       5/17/2010 4:00pm           5.84      +0.11    +1.92%        636,636
Q          5/17/2010 4:00pm           5.32      +0.04    +0.76%     18,651,620
CTXS       5/17/2010 4:00pm          46.30      -0.21    -0.45%      3,003,585
TRMB       5/17/2010 4:00pm          31.17      +1.01    +3.35%        901,523
EFII       5/17/2010 4:00pm          12.18      -0.06    -0.49%         88,480
BLD.TO     5/17/2010 3:59pm           2.23      -0.03    -1.33%         41,640
BLDP       5/17/2010 3:59pm           2.16      -0.06    -2.70%        108,785
VZ         5/17/2010 4:00pm          28.66      +0.15    +0.53%     19,560,024
DIS        5/17/2010 4:01pm          34.20      +0.14    +0.41%     13,949,291


More information about the stockbuds mailing list