[stockbuds] 2010-05-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 17 13:25:04 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/17/2010 4:03pm 10,625.83 +5.67 +0.05% 221,903,600
^GSPC 5/17/2010 4:24pm 1,136.94 +1.26 +0.11% 4,285,048,064
^IXIC 5/17/2010 4:25pm 2,354.23 +7.38 +0.31% 0
^GSPTSE 5/17/2010 4:10pm 11,830.60 -184.37 -1.53% 160,000
^TWII 5/17/2010 1:46am 7,598.72 -173.41 -2.23% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 5/17/2010 4:12pm 1,220.95 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/17/2010 2:49pm 1.036 N/A N/A N/A
USDEUR=X 5/17/2010 4:12pm 0.807 N/A N/A N/A
USDGBP=X 5/17/2010 4:12pm 0.6901 N/A N/A N/A
USDJPY=X 5/17/2010 4:13pm 92.515 N/A N/A N/A
USDTWD=X 5/17/2010 3:27pm 31.815 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/17/2010 4:01pm 30.52 +0.12 +0.39% 1,935,030
HPQ 5/17/2010 4:00pm 47.52 +0.09 +0.19% 15,963,668
AAPL 5/17/2010 4:00pm 254.22 +0.40 +0.16% 26,393,516
IBM 5/17/2010 4:00pm 130.44 -0.75 -0.57% 8,409,860
MSFT 5/17/2010 4:00pm 28.94 +0.01 +0.03% 42,716,464
TWX 5/17/2010 4:00pm 30.63 +0.07 +0.23% 6,579,876
SVVS 5/17/2010 4:00pm 19.28 +0.19 +1.00% 412,962
YHOO 5/17/2010 4:00pm 16.27 -0.12 -0.73% 21,125,088
AMZN 5/17/2010 4:00pm 128.91 +0.377 +0.29% 5,393,931
CSCO 5/17/2010 4:00pm 24.87 -0.07 -0.28% 68,641,608
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/17/2010 4:00pm 22.02 +0.13 +0.59% 63,405,088
MOT 5/17/2010 4:00pm 6.85 +0.06 +0.88% 21,493,312
LSI 5/17/2010 4:02pm 5.60 +0.01 +0.18% 9,843,451
PMCS 5/17/2010 4:00pm 8.39 +0.14 +1.70% 2,850,103
HLIT 5/17/2010 4:00pm 5.84 +0.11 +1.92% 636,636
Q 5/17/2010 4:00pm 5.32 +0.04 +0.76% 18,651,620
CTXS 5/17/2010 4:00pm 46.30 -0.21 -0.45% 3,003,585
TRMB 5/17/2010 4:00pm 31.17 +1.01 +3.35% 901,523
EFII 5/17/2010 4:00pm 12.18 -0.06 -0.49% 88,480
BLD.TO 5/17/2010 3:59pm 2.23 -0.03 -1.33% 41,640
BLDP 5/17/2010 3:59pm 2.16 -0.06 -2.70% 108,785
VZ 5/17/2010 4:00pm 28.66 +0.15 +0.53% 19,560,024
DIS 5/17/2010 4:01pm 34.20 +0.14 +0.41% 13,949,291
More information about the stockbuds
mailing list