[stockbuds] 2010-05-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 14 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/14/2010 4:03pm 10,620.16 -162.79 -1.51% 256,428,704
^GSPC 5/14/2010 4:25pm 1,135.68 -21.75 -1.88% 4,281,781,760
^IXIC 5/14/2010 4:25pm 2,346.85 -47.51 -1.98% 0
^GSPTSE 5/14/2010 4:10pm 11,997.82 -118.77 -0.98% 160,000
^TWII 5/14/2010 1:46am 7,772.13 +1.56 +0.02% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 5/14/2010 4:16pm 1,230.00 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/14/2010 2:49pm 1.0326 N/A N/A N/A
USDEUR=X 5/14/2010 4:16pm 0.8086 N/A N/A N/A
USDGBP=X 5/14/2010 4:16pm 0.6878 N/A N/A N/A
USDJPY=X 5/14/2010 4:16pm 92.375 N/A N/A N/A
USDTWD=X 5/14/2010 3:25pm 31.735 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/14/2010 4:00pm 30.40 -0.36 -1.17% 3,451,000
HPQ 5/14/2010 4:03pm 47.43 -1.29 -2.65% 24,507,948
AAPL 5/14/2010 4:00pm 253.82 -4.54 -1.76% 26,420,456
IBM 5/14/2010 4:00pm 131.19 -0.29 -0.22% 9,449,715
MSFT 5/14/2010 4:00pm 28.93 -0.31 -1.06% 59,145,664
TWX 5/14/2010 4:00pm 30.56 -0.60 -1.93% 11,430,173
SVVS 5/14/2010 4:00pm 19.09 +0.05 +0.26% 557,400
YHOO 5/14/2010 4:00pm 16.39 +0.25 +1.55% 26,424,312
AMZN 5/14/2010 4:00pm 128.533 -2.937 -2.23% 5,024,429
CSCO 5/14/2010 4:00pm 24.94 -0.59 -2.31% 79,939,408
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/14/2010 4:00pm 21.89 -0.61 -2.71% 81,184,016
MOT 5/14/2010 4:00pm 6.79 -0.05 -0.73% 33,140,044
LSI 5/14/2010 4:00pm 5.59 -0.18 -3.12% 10,328,813
PMCS 5/14/2010 4:00pm 8.25 -0.18 -2.14% 3,867,483
HLIT 5/14/2010 4:00pm 5.73 +0.02 +0.35% 866,175
Q 5/14/2010 4:01pm 5.28 -0.09 -1.68% 35,118,180
CTXS 5/14/2010 4:00pm 46.51 -1.52 -3.16% 3,495,179
TRMB 5/14/2010 4:00pm 30.16 -1.03 -3.30% 776,382
EFII 5/14/2010 4:00pm 12.24 -0.33 -2.63% 113,353
BLD.TO 5/14/2010 3:56pm 2.26 -0.06 -2.59% 39,776
BLDP 5/14/2010 4:00pm 2.22 -0.04 -1.77% 149,842
VZ 5/14/2010 4:01pm 28.51 -0.18 -0.63% 21,047,746
DIS 5/14/2010 4:00pm 34.06 -0.69 -1.99% 15,674,507
More information about the stockbuds
mailing list