[stockbuds] 2010-05-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu May 13 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/13/2010 4:04pm      10,782.95    -113.96    -1.05%    201,445,904
^GSPC      5/13/2010 4:24pm       1,157.43     -14.24    -1.22%  3,897,419,776
^IXIC      5/13/2010 4:25pm       2,394.36     -30.66    -1.26%              0
^GSPTSE    5/13/2010 4:10pm      12,100.40     -95.57    -0.78%        159,900
^TWII      5/13/2010 1:45am       7,770.57    +167.87    +2.21%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   5/13/2010 4:06pm       1,233.10        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   5/13/2010 2:49pm          1.017        N/A       N/A            N/A
USDEUR=X   5/13/2010 4:06pm         0.7979        N/A       N/A            N/A
USDGBP=X   5/13/2010 4:06pm         0.6843        N/A       N/A            N/A
USDJPY=X   5/13/2010 4:07pm         92.675        N/A       N/A            N/A
USDTWD=X   5/13/2010 3:32pm          31.69        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/13/2010 4:01pm          30.76      +0.64    +2.12%      3,690,704
HPQ        5/13/2010 4:00pm          48.72      -0.84    -1.69%     15,060,230
AAPL       5/13/2010 4:00pm         258.36      -3.73    -1.42%     21,193,684
IBM        5/13/2010 4:00pm         131.48      -1.20    -0.90%     10,078,127
MSFT       5/13/2010 4:00pm          29.24      -0.20    -0.68%     43,936,992
TWX        5/13/2010 4:00pm          31.16      -0.38    -1.20%      7,835,887
SVVS       5/13/2010 4:00pm          19.04      +1.04    +5.78%        605,641
YHOO       5/13/2010 4:00pm          16.14      -0.33    -2.00%     13,724,765
AMZN       5/13/2010 4:00pm         131.47      -2.40    -1.79%      5,738,787
CSCO       5/13/2010 4:00pm          25.53      -1.21    -4.53%    141,387,264
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/13/2010 4:00pm          22.50      -0.59    -2.56%     59,170,912
MOT        5/13/2010 4:00pm           6.84      -0.14    -2.01%     30,548,832
LSI        5/13/2010 4:00pm           5.77      -0.19    -3.19%      7,804,564
PMCS       5/13/2010 4:00pm           8.43      -0.10    -1.17%      4,042,433
HLIT       5/13/2010 4:00pm           5.71      -0.07    -1.21%      1,149,938
Q          5/13/2010 4:01pm           5.37      +0.06    +1.13%     35,772,520
CTXS       5/13/2010 4:00pm          48.03      +0.39    +0.82%      5,960,716
TRMB       5/13/2010 4:00pm          31.19      -0.31    -0.98%        380,975
EFII       5/13/2010 4:00pm          12.57      -0.36    -2.78%         92,122
BLD.TO     5/13/2010 3:59pm           2.32      -0.01    -0.43%         16,869
BLDP       5/13/2010 4:00pm           2.26      -0.02    -0.88%        123,337
VZ         5/13/2010 4:01pm          28.69      -0.01    -0.03%     12,311,637
DIS        5/13/2010 4:00pm          34.75      -0.38    -1.08%     14,726,777


More information about the stockbuds mailing list