[stockbuds] 2010-05-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 13 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/13/2010 4:04pm 10,782.95 -113.96 -1.05% 201,445,904
^GSPC 5/13/2010 4:24pm 1,157.43 -14.24 -1.22% 3,897,419,776
^IXIC 5/13/2010 4:25pm 2,394.36 -30.66 -1.26% 0
^GSPTSE 5/13/2010 4:10pm 12,100.40 -95.57 -0.78% 159,900
^TWII 5/13/2010 1:45am 7,770.57 +167.87 +2.21% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 5/13/2010 4:06pm 1,233.10 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/13/2010 2:49pm 1.017 N/A N/A N/A
USDEUR=X 5/13/2010 4:06pm 0.7979 N/A N/A N/A
USDGBP=X 5/13/2010 4:06pm 0.6843 N/A N/A N/A
USDJPY=X 5/13/2010 4:07pm 92.675 N/A N/A N/A
USDTWD=X 5/13/2010 3:32pm 31.69 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/13/2010 4:01pm 30.76 +0.64 +2.12% 3,690,704
HPQ 5/13/2010 4:00pm 48.72 -0.84 -1.69% 15,060,230
AAPL 5/13/2010 4:00pm 258.36 -3.73 -1.42% 21,193,684
IBM 5/13/2010 4:00pm 131.48 -1.20 -0.90% 10,078,127
MSFT 5/13/2010 4:00pm 29.24 -0.20 -0.68% 43,936,992
TWX 5/13/2010 4:00pm 31.16 -0.38 -1.20% 7,835,887
SVVS 5/13/2010 4:00pm 19.04 +1.04 +5.78% 605,641
YHOO 5/13/2010 4:00pm 16.14 -0.33 -2.00% 13,724,765
AMZN 5/13/2010 4:00pm 131.47 -2.40 -1.79% 5,738,787
CSCO 5/13/2010 4:00pm 25.53 -1.21 -4.53% 141,387,264
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/13/2010 4:00pm 22.50 -0.59 -2.56% 59,170,912
MOT 5/13/2010 4:00pm 6.84 -0.14 -2.01% 30,548,832
LSI 5/13/2010 4:00pm 5.77 -0.19 -3.19% 7,804,564
PMCS 5/13/2010 4:00pm 8.43 -0.10 -1.17% 4,042,433
HLIT 5/13/2010 4:00pm 5.71 -0.07 -1.21% 1,149,938
Q 5/13/2010 4:01pm 5.37 +0.06 +1.13% 35,772,520
CTXS 5/13/2010 4:00pm 48.03 +0.39 +0.82% 5,960,716
TRMB 5/13/2010 4:00pm 31.19 -0.31 -0.98% 380,975
EFII 5/13/2010 4:00pm 12.57 -0.36 -2.78% 92,122
BLD.TO 5/13/2010 3:59pm 2.32 -0.01 -0.43% 16,869
BLDP 5/13/2010 4:00pm 2.26 -0.02 -0.88% 123,337
VZ 5/13/2010 4:01pm 28.69 -0.01 -0.03% 12,311,637
DIS 5/13/2010 4:00pm 34.75 -0.38 -1.08% 14,726,777
More information about the stockbuds
mailing list