[stockbuds] 2010-05-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 12 13:25:10 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/12/2010 4:02pm 10,896.91 +148.65 +1.38% 195,372,160
^GSPC 5/12/2010 4:25pm 1,171.67 +15.88 +1.37% 4,192,116,480
^IXIC 5/12/2010 4:25pm 2,425.02 +49.71 +2.09% 0
^GSPTSE 5/12/2010 4:10pm 12,194.32 +193.71 +1.61% 160,000
^TWII 5/12/2010 1:46am 7,602.70 -5.74 -0.08% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 5/12/2010 4:09pm 1,239.00 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/12/2010 2:49pm 1.0199 N/A N/A N/A
USDEUR=X 5/12/2010 4:08pm 0.7919 N/A N/A N/A
USDGBP=X 5/12/2010 4:08pm 0.6742 N/A N/A N/A
USDJPY=X 5/12/2010 4:09pm 93.175 N/A N/A N/A
USDTWD=X 5/12/2010 12:45pm 31.625 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/12/2010 4:05pm 30.12 +0.79 +2.69% 2,321,103
HPQ 5/12/2010 4:00pm 49.56 +1.14 +2.35% 16,769,242
AAPL 5/12/2010 4:00pm 262.09 +5.57 +2.17% 22,577,528
IBM 5/12/2010 4:00pm 132.68 +5.79 +4.56% 16,379,223
MSFT 5/12/2010 4:00pm 29.44 +0.56 +1.94% 43,953,164
TWX 5/12/2010 4:01pm 31.54 +0.06 +0.19% 7,823,508
SVVS 5/12/2010 4:00pm 18.00 +0.13 +0.73% 216,591
YHOO 5/12/2010 4:00pm 16.47 +0.06 +0.37% 15,333,301
AMZN 5/12/2010 4:00pm 133.87 +3.41 +2.61% 5,725,252
CSCO 5/12/2010 4:00pm 26.74 +0.78 +3.00% 56,861,496
NT.TO N/A 7:17pm 0.00 N/A N/A N/A
INTC 5/12/2010 4:00pm 23.09 +0.81 +3.64% 81,569,456
MOT 5/12/2010 4:00pm 6.98 -0.01 -0.14% 27,556,642
LSI 5/12/2010 4:01pm 5.96 +0.28 +4.93% 11,130,873
PMCS 5/12/2010 4:00pm 8.53 +0.26 +3.14% 4,660,524
HLIT 5/12/2010 4:00pm 5.78 +0.24 +4.33% 1,597,855
Q 5/12/2010 4:00pm 5.31 +0.15 +2.91% 49,607,672
CTXS 5/12/2010 4:00pm 47.64 +0.99 +2.12% 3,304,202
TRMB 5/12/2010 4:00pm 31.50 +1.40 +4.65% 782,260
EFII 5/12/2010 4:00pm 12.93 +0.42 +3.36% 97,529
BLD.TO 5/12/2010 3:59pm 2.33 +0.01 +0.43% 60,852
BLDP 5/12/2010 4:00pm 2.28 +0.02 +0.88% 155,523
VZ 5/12/2010 4:02pm 28.70 +0.30 +1.06% 19,092,702
DIS 5/12/2010 4:00pm 35.13 -0.63 -1.76% 25,202,196
More information about the stockbuds
mailing list