[stockbuds] 2010-05-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 11 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/11/2010 4:02pm 10,748.26 -36.88 -0.34% 221,002,112
^GSPC 5/11/2010 4:24pm 1,155.79 -3.94 -0.34% 4,276,137,472
^IXIC 5/11/2010 4:24pm 2,375.31 +0.64 +0.03% 0
^GSPTSE 5/11/2010 4:10pm 11,996.85 +48.95 +0.41% 160,000
^TWII 5/11/2010 1:46am 7,608.44 -56.29 -0.73% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/11/2010 4:12pm 1,232.45 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/11/2010 3:19pm 1.0213 N/A N/A N/A
USDEUR=X 5/11/2010 4:14pm 0.788 N/A N/A N/A
USDGBP=X 5/11/2010 4:14pm 0.6686 N/A N/A N/A
USDJPY=X 5/11/2010 4:13pm 92.725 N/A N/A N/A
USDTWD=X 5/11/2010 3:05pm 31.625 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/11/2010 4:00pm 29.33 +0.43 +1.49% 2,419,173
HPQ 5/11/2010 4:00pm 48.42 -0.6775 -1.38% 16,094,704
AAPL 5/11/2010 4:00pm 256.52 +2.53 +1.00% 30,019,812
IBM 5/11/2010 4:00pm 126.89 +0.62 +0.49% 6,406,170
MSFT 5/11/2010 4:00pm 28.88 -0.06 -0.21% 60,857,544
TWX 5/11/2010 4:00pm 31.48 -0.01 -0.03% 6,574,629
SVVS 5/11/2010 4:00pm 17.87 -0.01 -0.06% 293,674
YHOO 5/11/2010 4:00pm 16.41 +0.08 +0.49% 26,180,864
AMZN 5/11/2010 4:00pm 130.46 -0.83 -0.63% 5,981,469
CSCO 5/11/2010 4:00pm 25.96 -0.17 -0.65% 49,356,900
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/11/2010 4:00pm 22.28 -0.27 -1.20% 101,445,624
MOT 5/11/2010 4:00pm 6.99 +0.05 +0.72% 35,481,656
LSI 5/11/2010 4:00pm 5.68 -0.12 -2.07% 12,419,773
PMCS 5/11/2010 4:00pm 8.27 -0.09 -1.08% 5,358,540
HLIT 5/11/2010 4:00pm 5.54 -0.12 -2.12% 1,499,941
Q 5/11/2010 4:00pm 5.16 0.00 0.00% 38,033,560
CTXS 5/11/2010 4:00pm 46.65 -0.31 -0.66% 3,244,390
TRMB 5/11/2010 4:00pm 30.10 +0.30 +1.01% 467,876
EFII 5/11/2010 4:00pm 12.51 +0.26 +2.12% 107,421
BLD.TO 5/11/2010 3:59pm 2.32 -0.05 -2.11% 19,652
BLDP 5/11/2010 3:59pm 2.26 -0.05 -2.16% 134,768
VZ 5/11/2010 4:01pm 28.40 -0.21 -0.73% 22,727,246
DIS 5/11/2010 4:00pm 35.76 +0.47 +1.33% 17,976,668
More information about the stockbuds
mailing list