[stockbuds] 2010-05-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue May 11 13:25:03 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/11/2010 4:02pm      10,748.26     -36.88    -0.34%    221,002,112
^GSPC      5/11/2010 4:24pm       1,155.79      -3.94    -0.34%  4,276,137,472
^IXIC      5/11/2010 4:24pm       2,375.31      +0.64    +0.03%              0
^GSPTSE    5/11/2010 4:10pm      11,996.85     +48.95    +0.41%        160,000
^TWII      5/11/2010 1:46am       7,608.44     -56.29    -0.73%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/11/2010 4:12pm       1,232.45        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/11/2010 3:19pm         1.0213        N/A       N/A            N/A
USDEUR=X   5/11/2010 4:14pm          0.788        N/A       N/A            N/A
USDGBP=X   5/11/2010 4:14pm         0.6686        N/A       N/A            N/A
USDJPY=X   5/11/2010 4:13pm         92.725        N/A       N/A            N/A
USDTWD=X   5/11/2010 3:05pm         31.625        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/11/2010 4:00pm          29.33      +0.43    +1.49%      2,419,173
HPQ        5/11/2010 4:00pm          48.42    -0.6775    -1.38%     16,094,704
AAPL       5/11/2010 4:00pm         256.52      +2.53    +1.00%     30,019,812
IBM        5/11/2010 4:00pm         126.89      +0.62    +0.49%      6,406,170
MSFT       5/11/2010 4:00pm          28.88      -0.06    -0.21%     60,857,544
TWX        5/11/2010 4:00pm          31.48      -0.01    -0.03%      6,574,629
SVVS       5/11/2010 4:00pm          17.87      -0.01    -0.06%        293,674
YHOO       5/11/2010 4:00pm          16.41      +0.08    +0.49%     26,180,864
AMZN       5/11/2010 4:00pm         130.46      -0.83    -0.63%      5,981,469
CSCO       5/11/2010 4:00pm          25.96      -0.17    -0.65%     49,356,900
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/11/2010 4:00pm          22.28      -0.27    -1.20%    101,445,624
MOT        5/11/2010 4:00pm           6.99      +0.05    +0.72%     35,481,656
LSI        5/11/2010 4:00pm           5.68      -0.12    -2.07%     12,419,773
PMCS       5/11/2010 4:00pm           8.27      -0.09    -1.08%      5,358,540
HLIT       5/11/2010 4:00pm           5.54      -0.12    -2.12%      1,499,941
Q          5/11/2010 4:00pm           5.16       0.00     0.00%     38,033,560
CTXS       5/11/2010 4:00pm          46.65      -0.31    -0.66%      3,244,390
TRMB       5/11/2010 4:00pm          30.10      +0.30    +1.01%        467,876
EFII       5/11/2010 4:00pm          12.51      +0.26    +2.12%        107,421
BLD.TO     5/11/2010 3:59pm           2.32      -0.05    -2.11%         19,652
BLDP       5/11/2010 3:59pm           2.26      -0.05    -2.16%        134,768
VZ         5/11/2010 4:01pm          28.40      -0.21    -0.73%     22,727,246
DIS        5/11/2010 4:00pm          35.76      +0.47    +1.33%     17,976,668


More information about the stockbuds mailing list