[stockbuds] 2010-05-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 10 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/10/2010 4:04pm 10,785.14 +404.71 +3.90% 313,349,984
^GSPC 5/10/2010 4:24pm 1,159.73 +48.85 +4.40% 4,286,221,824
^IXIC 5/10/2010 4:25pm 2,374.67 +109.03 +4.81% 0
^GSPTSE 5/10/2010 4:10pm 11,949.45 +257.02 +2.20% 160,000
^TWII 5/10/2010 1:46am 7,664.73 +97.63 +1.29% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/10/2010 4:13pm 1,201.05 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/10/2010 2:50pm 1.0247 N/A N/A N/A
USDEUR=X 5/10/2010 4:12pm 0.7815 N/A N/A N/A
USDGBP=X 5/10/2010 4:12pm 0.6724 N/A N/A N/A
USDJPY=X 5/10/2010 4:13pm 93.175 N/A N/A N/A
USDTWD=X 5/10/2010 1:28pm 31.555 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/10/2010 4:02pm 28.90 +1.41 +5.13% 3,121,364
HPQ 5/10/2010 4:00pm 49.0975 +2.3675 +5.07% 23,271,642
AAPL 5/10/2010 4:00pm 253.99 +18.13 +7.69% 34,751,696
IBM 5/10/2010 4:00pm 126.27 +4.17 +3.42% 8,319,084
MSFT 5/10/2010 4:00pm 28.94 +0.73 +2.59% 83,515,432
TWX 5/10/2010 4:01pm 31.49 +1.24 +4.10% 12,890,984
SVVS 5/10/2010 4:00pm 17.88 +0.77 +4.50% 238,046
YHOO 5/10/2010 4:00pm 16.33 +1.0399 +6.80% 27,181,220
AMZN 5/10/2010 4:00pm 131.29 +6.31 +5.05% 6,722,212
CSCO 5/10/2010 4:00pm 26.13 +1.42 +5.75% 73,688,272
NT.TO N/A 3:31pm 0.00 N/A N/A N/A
INTC 5/10/2010 4:00pm 22.55 +1.24 +5.82% 104,956,024
MOT 5/10/2010 4:00pm 6.94 +0.34 +5.15% 27,708,524
LSI 5/10/2010 4:00pm 5.80 +0.33 +6.03% 12,203,949
PMCS 5/10/2010 4:00pm 8.36 +0.35 +4.37% 6,487,992
HLIT 5/10/2010 4:00pm 5.66 +0.24 +4.43% 2,331,962
Q 5/10/2010 4:01pm 5.16 +0.08 +1.57% 45,609,192
CTXS 5/10/2010 4:00pm 46.96 +3.34 +7.66% 4,847,371
TRMB 5/10/2010 4:00pm 29.80 +1.33 +4.67% 678,737
EFII 5/10/2010 4:00pm 12.25 +0.52 +4.43% 271,724
BLD.TO 5/10/2010 3:58pm 2.37 +0.14 +6.28% 46,115
BLDP 5/10/2010 3:59pm 2.31 +0.20 +9.48% 269,157
VZ 5/10/2010 4:02pm 28.61 +0.42 +1.49% 25,516,664
DIS 5/10/2010 4:00pm 35.29 +1.88 +5.63% 18,129,114
More information about the stockbuds
mailing list