[stockbuds] 2010-05-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 7 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/7/2010 4:15pm 10,380.43 -139.89 -1.33% 428,718,784
^GSPC 5/7/2010 4:24pm 1,110.88 -17.27 -1.53% 4,291,976,448
^IXIC 5/7/2010 4:25pm 2,265.64 -54.00 -2.33% 0
^GSPTSE 5/7/2010 4:10pm 11,674.76 -167.67 -1.42% 158,500
^TWII 5/7/2010 1:46am 7,567.10 -12.38 -0.16% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/7/2010 2:05pm 1,209.90 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/7/2010 2:07pm 1.0429 N/A N/A N/A
USDEUR=X 5/7/2010 1:58pm 0.7855 N/A N/A N/A
USDGBP=X 5/7/2010 1:58pm 0.676 N/A N/A N/A
USDJPY=X 5/7/2010 2:07pm 91.675 N/A N/A N/A
USDTWD=X 5/7/2010 12:13pm 31.70 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/7/2010 4:02pm 27.49 -0.71 -2.52% 4,153,348
HPQ 5/7/2010 4:00pm 46.73 -1.60 -3.31% 36,511,016
AAPL 5/7/2010 4:00pm 235.86 -10.39 -4.22% 59,274,880
IBM 5/7/2010 4:00pm 122.10 -1.82 -1.47% 9,793,659
MSFT 5/7/2010 4:00pm 28.21 -0.77 -2.66% 160,980,944
TWX 5/7/2010 4:00pm 30.25 -0.65 -2.10% 13,422,112
SVVS 5/7/2010 4:00pm 17.11 -0.80 -4.47% 407,489
YHOO 5/7/2010 4:00pm 15.2901 -0.6299 -3.96% 40,104,052
AMZN 5/7/2010 4:00pm 124.98 -3.73 -2.90% 11,560,750
CSCO 5/7/2010 4:00pm 24.71 -0.778 -3.05% 93,212,448
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/7/2010 4:00pm 21.31 -0.20 -0.93% 126,816,528
MOT 5/7/2010 4:00pm 6.60 -0.08 -1.20% 43,991,176
LSI 5/7/2010 4:00pm 5.47 -0.12 -2.15% 14,494,796
PMCS 5/7/2010 4:00pm 8.01 +0.08 +1.01% 7,615,257
HLIT 5/7/2010 4:00pm 5.42 -1.28 -19.10% 4,193,300
Q 5/7/2010 4:00pm 5.08 -0.13 -2.50% 46,493,544
CTXS 5/7/2010 4:00pm 43.62 -0.83 -1.87% 4,279,263
TRMB 5/7/2010 4:00pm 28.47 -0.71 -2.43% 783,607
EFII 5/7/2010 4:00pm 11.73 -0.66 -5.33% 229,892
BLD.TO 5/7/2010 3:59pm 2.23 -0.05 -2.19% 99,666
BLDP 5/7/2010 4:00pm 2.11 -0.05 -2.31% 320,891
VZ 5/7/2010 4:01pm 28.19 +0.18 +0.64% 35,467,056
DIS 5/7/2010 4:01pm 33.41 -0.60 -1.76% 20,708,338
More information about the stockbuds
mailing list