[stockbuds] 2010-05-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 6 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/6/2010 4:05pm 10,520.32 -347.80 -3.20% 459,859,040
^GSPC 5/6/2010 4:24pm 1,128.15 -37.72 -3.24% 4,278,859,264
^IXIC 5/6/2010 4:24pm 2,319.64 -82.65 -3.44% 0
^GSPTSE 5/6/2010 4:09pm 11,823.74 -51.39 -0.43% 159,900
^TWII 5/6/2010 1:46am 7,579.48 -117.42 -1.53% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/6/2010 4:06pm 1,205.60 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/6/2010 2:50pm 1.0683 N/A N/A N/A
USDEUR=X 5/6/2010 4:06pm 0.7927 N/A N/A N/A
USDGBP=X 5/6/2010 4:06pm 0.6747 N/A N/A N/A
USDJPY=X 5/6/2010 4:07pm 90.155 N/A N/A N/A
USDTWD=X 5/6/2010 2:18pm 31.785 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/6/2010 4:03pm 28.20 -1.31 -4.44% 3,203,560
HPQ 5/6/2010 4:00pm 48.33 -2.60 -5.11% 35,830,000
AAPL 5/6/2010 4:00pm 246.25 -9.735 -3.80% 45,244,488
IBM 5/6/2010 4:00pm 123.92 -2.89 -2.28% 12,771,803
MSFT 5/6/2010 4:00pm 28.98 -0.87 -2.91% 124,120,480
TWX 5/6/2010 4:00pm 30.90 -0.98 -3.07% 14,986,226
SVVS 5/6/2010 4:00pm 17.91 -0.76 -4.07% 531,043
YHOO 5/6/2010 4:00pm 15.92 -0.57 -3.46% 29,962,844
AMZN 5/6/2010 4:00pm 128.71 -2.22 -1.70% 9,777,591
CSCO 5/6/2010 4:00pm 25.488 -1.062 -4.00% 90,986,968
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/6/2010 4:00pm 21.51 -0.6625 -2.99% 154,319,920
MOT 5/6/2010 4:00pm 6.68 -0.19 -2.77% 43,284,648
LSI 5/6/2010 4:01pm 5.59 -0.20 -3.45% 13,840,331
PMCS 5/6/2010 4:00pm 7.93 -0.28 -3.41% 6,650,941
HLIT 5/6/2010 4:00pm 6.70 -0.09 -1.33% 1,405,269
Q 5/6/2010 4:00pm 5.21 -0.21 -3.87% 48,726,680
CTXS 5/6/2010 4:00pm 44.45 -1.54 -3.35% 4,842,876
TRMB 5/6/2010 4:00pm 29.18 -1.19 -3.92% 697,889
EFII 5/6/2010 4:00pm 12.39 -0.62 -4.77% 139,235
BLD.TO 5/6/2010 3:57pm 2.28 -0.03 -1.30% 74,100
BLDP 5/6/2010 3:59pm 2.16 -0.10 -4.42% 381,882
VZ 5/6/2010 4:01pm 28.01 -0.67 -2.34% 39,007,276
DIS 5/6/2010 4:01pm 34.01 -1.33 -3.76% 23,583,076
More information about the stockbuds
mailing list