[stockbuds] 2010-05-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 5 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/5/2010 4:01pm 10,866.83 -59.94 -0.55% 215,727,264
^GSPC 5/5/2010 4:24pm 1,165.87 -7.73 -0.66% 4,284,832,256
^IXIC 5/5/2010 4:25pm 2,402.29 -21.96 -0.91% 0
^GSPTSE 5/5/2010 4:10pm 11,875.11 -155.75 -1.29% 160,000
^TWII 5/5/2010 1:45am 7,696.90 -233.87 -2.95% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/5/2010 4:13pm 1,175.75 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/5/2010 2:49pm 1.0321 N/A N/A N/A
USDEUR=X 5/5/2010 4:14pm 0.78 N/A N/A N/A
USDGBP=X 5/5/2010 4:14pm 0.6619 N/A N/A N/A
USDJPY=X 5/5/2010 4:14pm 93.785 N/A N/A N/A
USDTWD=X 5/5/2010 2:50pm 31.595 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/5/2010 4:05pm 29.51 -0.19 -0.64% 1,710,268
HPQ 5/5/2010 4:00pm 50.92 +0.28 +0.55% 12,797,882
AAPL 5/5/2010 4:00pm 255.985 -2.695 -1.04% 31,331,658
IBM 5/5/2010 4:00pm 127.33 -0.79 -0.62% 6,055,522
MSFT 5/5/2010 4:00pm 29.85 -0.28 -0.93% 64,896,076
TWX 5/5/2010 4:00pm 31.88 -0.79 -2.42% 15,843,352
SVVS 5/5/2010 4:00pm 18.67 -0.56 -2.91% 446,254
YHOO 5/5/2010 4:00pm 16.49 +0.17 +1.04% 21,488,360
AMZN 5/5/2010 4:00pm 130.93 +1.10 +0.85% 9,192,019
CSCO 5/5/2010 4:00pm 26.55 -0.0075 -0.03% 46,909,928
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/5/2010 4:00pm 22.1725 -0.23 -1.03% 94,544,976
MOT 5/5/2010 4:00pm 6.87 -0.09 -1.29% 31,152,900
LSI 5/5/2010 4:00pm 5.79 -0.12 -2.03% 11,540,387
PMCS 5/5/2010 4:00pm 8.21 -0.26 -3.07% 7,268,543
HLIT 5/5/2010 4:00pm 6.79 -0.19 -2.72% 660,970
Q 5/5/2010 4:00pm 5.42 +0.17 +3.24% 54,965,376
CTXS 5/5/2010 4:00pm 45.99 -0.78 -1.67% 4,042,471
TRMB 5/5/2010 4:00pm 30.37 -0.4675 -1.52% 453,002
EFII 5/5/2010 4:00pm 13.01 -0.09 -0.69% 164,450
BLD.TO 5/5/2010 3:58pm 2.31 -0.04 -1.70% 87,157
BLDP 5/5/2010 4:00pm 2.26 -0.05 -2.16% 283,382
VZ 5/5/2010 4:01pm 28.68 -0.07 -0.24% 16,090,784
DIS 5/5/2010 4:01pm 35.34 -1.25 -3.42% 17,099,132
More information about the stockbuds
mailing list