[stockbuds] 2010-05-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 4 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/4/2010 4:02pm 10,926.77 -225.06 -2.02% 241,886,224
^GSPC 5/4/2010 4:24pm 1,173.60 -28.66 -2.38% 4,290,501,632
^IXIC 5/4/2010 4:25pm 2,424.25 -74.49 -2.98% 0
^GSPTSE 5/4/2010 4:10pm 12,030.99 -165.52 -1.36% 159,900
^TWII 5/4/2010 1:46am 7,930.77 -21.40 -0.27% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/4/2010 4:11pm 1,173.15 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/4/2010 2:50pm 1.0252 N/A N/A N/A
USDEUR=X 5/4/2010 4:12pm 0.7691 N/A N/A N/A
USDGBP=X 5/4/2010 4:12pm 0.6598 N/A N/A N/A
USDJPY=X 5/4/2010 4:14pm 94.505 N/A N/A N/A
USDTWD=X 5/4/2010 3:14pm 31.45 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/4/2010 4:03pm 29.70 -0.90 -2.94% 1,810,963
HPQ 5/4/2010 4:00pm 50.64 -2.07 -3.93% 18,928,360
AAPL 5/4/2010 4:00pm 258.68 -7.67 -2.88% 25,585,088
IBM 5/4/2010 4:00pm 128.12 -1.48 -1.14% 8,045,099
MSFT 5/4/2010 4:00pm 30.13 -0.73 -2.37% 79,582,928
TWX 5/4/2010 4:01pm 32.67 -1.21 -3.57% 12,082,913
SVVS 5/4/2010 4:00pm 19.23 -0.77 -3.85% 946,792
YHOO 5/4/2010 4:00pm 16.32 -0.63 -3.72% 30,410,356
AMZN 5/4/2010 4:00pm 129.83 -7.66 -5.57% 12,334,516
CSCO 5/4/2010 4:00pm 26.5575 -0.9825 -3.57% 48,786,392
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/4/2010 4:00pm 22.56 -0.70 -3.01% 89,744,280
MOT 5/4/2010 4:00pm 6.96 -0.14 -1.97% 29,840,660
LSI 5/4/2010 4:00pm 5.91 -0.26 -4.21% 13,147,626
PMCS 5/4/2010 4:00pm 8.47 -0.35 -3.97% 4,771,722
HLIT 5/4/2010 4:00pm 6.98 -0.11 -1.55% 730,013
Q 5/4/2010 4:00pm 5.25 -0.06 -1.13% 29,227,292
CTXS 5/4/2010 4:00pm 46.77 -1.13 -2.36% 2,578,835
TRMB 5/4/2010 4:00pm 30.8375 -1.4625 -4.53% 550,949
EFII 5/4/2010 4:00pm 13.10 -0.46 -3.39% 174,577
BLD.TO 5/4/2010 3:59pm 2.35 -0.09 -3.69% 63,666
BLDP 5/4/2010 4:00pm 2.31 -0.09 -3.75% 261,598
VZ 5/4/2010 4:01pm 28.75 -0.54 -1.84% 33,811,140
DIS 5/4/2010 4:00pm 36.59 -0.97 -2.58% 12,334,317
More information about the stockbuds
mailing list