[stockbuds] 2010-05-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 3 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/3/2010 4:03pm 11,151.83 +143.22 +1.30% 178,065,776
^GSPC 5/3/2010 4:24pm 1,202.26 +15.58 +1.31% 3,607,150,848
^IXIC 5/3/2010 4:24pm 2,498.74 +37.55 +1.53% 0
^GSPTSE 5/3/2010 4:09pm 12,200.30 -10.40 -0.09% 159,900
^TWII 5/3/2010 1:46am 7,952.17 -52.08 -0.65% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/3/2010 4:23pm 1,182.10 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/3/2010 2:49pm 1.0117 N/A N/A N/A
USDEUR=X 5/3/2010 4:22pm 0.7577 N/A N/A N/A
USDGBP=X 5/3/2010 4:22pm 0.6559 N/A N/A N/A
USDJPY=X 5/3/2010 4:22pm 94.555 N/A N/A N/A
USDTWD=X 5/3/2010 3:37pm 31.45 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/3/2010 4:04pm 30.60 +0.73 +2.44% 1,231,684
HPQ 5/3/2010 4:00pm 52.71 +0.74 +1.42% 10,801,790
AAPL 5/3/2010 4:00pm 266.35 +5.26 +2.01% 15,864,716
IBM 5/3/2010 4:00pm 129.60 +0.60 +0.47% 4,299,213
MSFT 5/3/2010 4:00pm 30.86 +0.325 +1.06% 40,633,392
TWX 5/3/2010 4:01pm 33.88 +0.80 +2.42% 5,929,156
SVVS 5/3/2010 4:00pm 20.00 +2.42 +13.77% 2,475,944
YHOO 5/3/2010 4:00pm 16.95 +0.42 +2.54% 17,299,334
AMZN 5/3/2010 4:00pm 137.49 +0.39 +0.28% 5,496,926
CSCO 5/3/2010 4:00pm 27.54 +0.61 +2.27% 42,473,856
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/3/2010 4:00pm 23.26 +0.42 +1.84% 50,915,388
MOT 5/3/2010 4:00pm 7.10 +0.03 +0.42% 25,544,006
LSI 5/3/2010 4:01pm 6.17 +0.15 +2.49% 11,184,852
PMCS 5/3/2010 4:00pm 8.82 -0.03 -0.34% 4,516,043
HLIT 5/3/2010 4:00pm 7.09 +0.25 +3.65% 486,470
Q 5/3/2010 4:00pm 5.31 +0.08 +1.53% 25,554,284
CTXS 5/3/2010 4:00pm 47.90 +0.87 +1.85% 2,854,349
TRMB 5/3/2010 4:00pm 32.30 -0.40 -1.22% 732,481
EFII 5/3/2010 4:00pm 13.56 +0.71 +5.53% 268,611
BLD.TO 5/3/2010 3:59pm 2.44 +0.03 +1.24% 26,511
BLDP 5/3/2010 4:00pm 2.40 +0.05 +2.13% 154,023
VZ 5/3/2010 4:01pm 29.29 +0.39 +1.35% 13,975,556
DIS 5/3/2010 4:00pm 37.56 +0.72 +1.95% 10,347,057
More information about the stockbuds
mailing list