[stockbuds] 2010-03-31 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/31/2010 4:03pm      10,856.63     -50.79    -0.47%    194,401,088
^GSPC      3/31/2010 4:24pm       1,169.43      -3.84    -0.33%  3,655,318,016
^IXIC      3/31/2010 4:24pm       2,397.96     -12.73    -0.53%              0
^GSPTSE    3/31/2010 4:10pm      12,031.82     -12.39    -0.10%        160,000
^TWII      3/31/2010 1:45am       7,920.06     -42.16    -0.53%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   3/31/2010 4:14pm       1,113.15        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   3/31/2010 2:49pm         1.0153        N/A       N/A            N/A
USDEUR=X   3/31/2010 4:14pm         0.7402        N/A       N/A            N/A
USDGBP=X   3/31/2010 4:14pm         0.6587        N/A       N/A            N/A
USDJPY=X   3/31/2010 4:13pm         93.465        N/A       N/A            N/A
USDTWD=X   3/31/2010 8:41am          31.80        N/A       N/A            N/A
JAVA       N/A N/A                    0.00       0.00     0.00%              0
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        3/31/2010 4:01pm          29.27      +0.34    +1.18%      4,046,743
HPQ        3/31/2010 4:00pm          53.15      -0.11    -0.21%     12,696,193
AAPL       3/31/2010 4:00pm         235.00     -0.845    -0.36%     14,858,329
IBM        3/31/2010 4:00pm         128.25      -0.52    -0.40%      4,846,844
MSFT       3/31/2010 4:00pm        29.2875    -0.4825    -1.62%     60,331,600
TWX        3/31/2010 4:00pm          31.27      -0.12    -0.38%      6,998,491
SVVS       3/31/2010 4:00pm          16.50      -0.03    -0.18%        255,003
YHOO       3/31/2010 4:00pm          16.53      -0.08    -0.48%     10,743,036
AMZN       3/31/2010 4:00pm         135.77     -0.809    -0.59%      4,337,714
CSCO       3/31/2010 4:00pm          26.03      -0.62    -2.33%     52,596,600
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       3/31/2010 4:00pm          22.29      -0.05    -0.22%     43,195,256
MOT        3/31/2010 4:00pm           7.02      -0.18    -2.50%     18,284,048
LSI        3/31/2010 4:00pm           6.12      -0.21    -3.32%     18,159,636
PMCS       3/31/2010 4:00pm           8.92      -0.05    -0.56%      2,549,283
HLIT       3/31/2010 4:00pm           6.31      -0.03    -0.47%        528,198
Q          3/31/2010 4:00pm           5.22      -0.01    -0.19%     19,773,312
CTXS       3/31/2010 4:00pm          47.47      -0.52    -1.08%      4,059,433
TRMB       3/31/2010 4:00pm          28.72      -0.07    -0.24%        688,363
EFII       3/31/2010 4:00pm          11.63      -0.26    -2.19%        235,765
BLD.TO     3/31/2010 3:59pm           2.71      -0.10    -3.56%        109,510
BLDP       3/31/2010 4:00pm           2.67      -0.03    -1.11%      1,236,736
VZ         3/31/2010 4:01pm          31.02      -0.21    -0.67%     21,286,088
DIS        3/31/2010 4:00pm          34.91      -0.19    -0.54%     10,706,956