[stockbuds] 2010-03-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 30 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/30/2010 4:02pm 10,907.42 +11.56 +0.11% 148,803,104
^GSPC 3/30/2010 4:24pm 1,173.27 -0.05 -0.00% 3,261,460,480
^IXIC 3/30/2010 4:25pm 2,410.69 +6.33 +0.26% 0
^GSPTSE 3/30/2010 4:10pm 12,048.57 +18.85 +0.16% 160,000
^TWII 3/30/2010 1:45am 7,962.22 +14.77 +0.19% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/30/2010 4:22pm 1,103.05 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 3/30/2010 2:49pm 1.019 N/A N/A N/A
USDEUR=X 3/30/2010 4:22pm 0.7456 N/A N/A N/A
USDGBP=X 3/30/2010 4:22pm 0.6638 N/A N/A N/A
USDJPY=X 3/30/2010 4:22pm 92.805 N/A N/A N/A
USDTWD=X 3/30/2010 4:00pm 31.75 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 3/30/2010 4:02pm 28.93 +0.77 +2.73% 6,203,764
HPQ 3/30/2010 4:00pm 53.26 +0.29 +0.55% 9,593,572
AAPL 3/30/2010 4:00pm 235.845 +3.455 +1.49% 18,660,248
IBM 3/30/2010 4:01pm 128.77 +0.18 +0.14% 3,393,610
MSFT 3/30/2010 4:00pm 29.77 +0.18 +0.61% 32,655,444
TWX 3/30/2010 4:00pm 31.39 -0.17 -0.54% 10,665,694
SVVS 3/30/2010 4:00pm 16.53 -0.07 -0.42% 150,563
YHOO 3/30/2010 4:00pm 16.61 +0.05 +0.30% 15,659,583
AMZN 3/30/2010 4:00pm 136.579 +1.459 +1.08% 6,041,721
CSCO 3/30/2010 4:00pm 26.65 +0.14 +0.53% 30,323,332
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 3/30/2010 4:00pm 22.35 +0.02 +0.09% 37,287,736
MOT 3/30/2010 4:00pm 7.20 -0.03 -0.41% 12,892,363
LSI 3/30/2010 4:00pm 6.33 -0.06 -0.94% 9,403,972
PMCS 3/30/2010 4:00pm 8.97 +0.20 +2.28% 6,427,562
HLIT 3/30/2010 4:00pm 6.34 -0.06 -0.94% 390,376
Q 3/30/2010 4:00pm 5.23 -0.04 -0.76% 18,601,424
CTXS 3/30/2010 4:00pm 47.99 +0.01 +0.02% 2,290,799
TRMB 3/30/2010 4:00pm 28.79 -0.05 -0.17% 450,210
EFII 3/30/2010 4:00pm 11.89 -0.08 -0.67% 293,995
BLD.TO 3/30/2010 3:59pm 2.81 -0.14 -4.75% 139,336
BLDP 3/30/2010 4:00pm 2.70 -0.20 -6.90% 4,454,584
VZ 3/30/2010 4:02pm 31.23 +0.78 +2.56% 44,025,748
DIS 3/30/2010 4:00pm 35.10 -0.06 -0.17% 16,743,622
More information about the stockbuds
mailing list