[stockbuds] 2010-03-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 29 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/29/2010 4:02pm 10,895.86 +45.50 +0.42% 136,628,976
^GSPC 3/29/2010 4:24pm 1,173.22 +6.63 +0.57% 3,515,503,360
^IXIC 3/29/2010 4:24pm 2,404.36 +9.23 +0.39% 0
^GSPTSE 3/29/2010 4:10pm 12,034.94 +77.57 +0.65% 160,000
^TWII 3/29/2010 1:46am 7,947.45 +70.59 +0.90% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/29/2010 4:20pm 1,110.55 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X N/A N/A 17.309 N/A N/A N/A
USDCAD=X 3/29/2010 2:49pm 1.0217 N/A N/A N/A
USDEUR=X 3/29/2010 4:18pm 0.7419 N/A N/A N/A
USDGBP=X 3/29/2010 4:18pm 0.6674 N/A N/A N/A
USDJPY=X 3/29/2010 4:20pm 92.465 N/A N/A N/A
USDTWD=X 3/29/2010 3:25pm 31.80 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 3/29/2010 4:01pm 28.16 -0.23 -0.81% 3,370,408
HPQ 3/29/2010 4:00pm 52.97 -0.45 -0.84% 9,380,891
AAPL 3/29/2010 4:00pm 232.39 +1.49 +0.65% 18,261,472
IBM 3/29/2010 4:00pm 128.59 -0.67 -0.52% 4,436,827
MSFT 3/29/2010 4:00pm 29.59 -0.07 -0.24% 32,960,968
TWX 3/29/2010 4:00pm 31.56 +0.06 +0.19% 5,820,017
SVVS 3/29/2010 4:00pm 16.60 -0.13 -0.78% 346,490
YHOO 3/29/2010 4:00pm 16.56 +0.02 +0.12% 14,377,567
AMZN 3/29/2010 4:00pm 135.12 +0.06 +0.04% 4,598,688
CSCO 3/29/2010 4:00pm 26.51 +0.041 +0.15% 27,199,708
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 3/29/2010 4:00pm 22.33 +0.09 +0.40% 34,114,064
MOT 3/29/2010 4:00pm 7.23 +0.06 +0.84% 12,145,180
LSI 3/29/2010 4:00pm 6.39 +0.03 +0.47% 5,822,202
PMCS 3/29/2010 4:00pm 8.77 +0.29 +3.42% 4,902,560
HLIT 3/29/2010 4:00pm 6.40 -0.02 -0.31% 473,966
Q 3/29/2010 4:00pm 5.27 +0.01 +0.19% 24,469,110
CTXS 3/29/2010 4:00pm 47.98 -0.11 -0.23% 2,052,646
TRMB 3/29/2010 4:00pm 28.84 +0.63 +2.23% 658,921
EFII 3/29/2010 4:00pm 11.97 -0.04 -0.33% 87,358
BLD.TO 3/29/2010 3:57pm 2.95 -0.14 -4.53% 185,205
BLDP 3/29/2010 4:00pm 2.90 -0.11 -3.65% 1,003,249
VZ 3/29/2010 4:01pm 30.45 +0.08 +0.26% 13,213,851
DIS 3/29/2010 4:00pm 35.16 -0.15 -0.42% 12,152,525
More information about the stockbuds
mailing list