[stockbuds] 2010-03-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 26 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/26/2010 4:02pm 10,850.36 +9.15 +0.08% 175,424,848
^GSPC 3/26/2010 4:24pm 1,166.59 +0.86 +0.07% 3,679,045,632
^IXIC 3/26/2010 4:24pm 2,395.13 -2.28 -0.10% 0
^GSPTSE 3/26/2010 4:09pm 11,947.29 -10.82 -0.09% 159,800
^TWII 3/26/2010 1:46am 7,876.86 +38.76 +0.49% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/26/2010 4:08pm 1,107.85 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X N/A N/A 17.309 N/A N/A N/A
USDCAD=X 3/26/2010 3:49pm 1.0271 N/A N/A N/A
USDEUR=X 3/26/2010 4:08pm 0.7454 N/A N/A N/A
USDGBP=X 3/26/2010 4:08pm 0.671 N/A N/A N/A
USDJPY=X 3/26/2010 4:07pm 92.485 N/A N/A N/A
USDTWD=X 3/26/2010 11:18am 31.881 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 3/26/2010 4:01pm 28.39 -0.51 -1.76% 5,207,458
HPQ 3/26/2010 4:01pm 53.42 -0.08 -0.15% 13,202,820
AAPL 3/26/2010 4:00pm 230.90 +4.25 +1.88% 22,311,060
IBM 3/26/2010 4:00pm 129.26 +0.02 +0.02% 5,305,476
MSFT 3/26/2010 4:00pm 29.66 -0.35 -1.17% 53,530,100
TWX 3/26/2010 4:01pm 31.50 +0.27 +0.86% 6,480,446
SVVS 3/26/2010 4:00pm 16.73 -0.28 -1.65% 322,379
YHOO 3/26/2010 4:00pm 16.54 +0.22 +1.35% 22,430,704
AMZN 3/26/2010 4:00pm 135.06 +0.33 +0.24% 6,346,146
CSCO 3/26/2010 4:00pm 26.469 +0.039 +0.15% 36,489,896
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 3/26/2010 4:00pm 22.24 -0.11 -0.49% 43,681,396
MOT 3/26/2010 4:00pm 7.17 -0.07 -0.97% 25,589,212
LSI 3/26/2010 4:00pm 6.36 -0.10 -1.55% 11,316,857
PMCS 3/26/2010 4:00pm 8.48 -0.13 -1.51% 5,534,460
HLIT 3/26/2010 4:00pm 6.42 -0.01 -0.16% 551,482
Q 3/26/2010 4:01pm 5.26 +0.02 +0.38% 25,049,946
CTXS 3/26/2010 4:00pm 48.09 +0.05 +0.10% 2,673,965
TRMB 3/26/2010 4:00pm 28.21 +0.05 +0.18% 463,823
EFII 3/26/2010 4:00pm 12.01 -0.03 -0.25% 103,796
BLD.TO 3/26/2010 3:59pm 3.09 -0.11 -3.44% 217,832
BLDP 3/26/2010 4:00pm 3.01 -0.14 -4.44% 1,340,084
VZ 3/26/2010 4:01pm 30.37 +0.06 +0.20% 11,496,476
DIS 3/26/2010 4:01pm 35.31 +0.22 +0.63% 22,519,796
More information about the stockbuds
mailing list