[stockbuds] 2010-03-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 25 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/25/2010 4:03pm 10,841.21 +5.06 +0.05% 200,254,944
^GSPC 3/25/2010 4:24pm 1,165.73 -1.99 -0.17% 4,290,237,440
^IXIC 3/25/2010 4:25pm 2,397.41 -1.35 -0.06% 0
^GSPTSE 3/25/2010 4:09pm 11,961.47 -1.50 -0.01% 159,800
^TWII 3/25/2010 1:46am 7,838.10 +15.39 +0.20% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/25/2010 4:14pm 1,091.45 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X N/A N/A 17.309 N/A N/A N/A
USDCAD=X 3/25/2010 3:49pm 1.0248 N/A N/A N/A
USDEUR=X 3/25/2010 4:12pm 0.7527 N/A N/A N/A
USDGBP=X 3/25/2010 4:12pm 0.6747 N/A N/A N/A
USDJPY=X 3/25/2010 4:14pm 92.735 N/A N/A N/A
USDTWD=X 3/25/2010 11:31am 31.8451 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 3/25/2010 4:01pm 28.90 -1.80 -5.86% 13,579,938
HPQ 3/25/2010 4:00pm 53.50 +0.44 +0.83% 15,943,113
AAPL 3/25/2010 4:00pm 226.65 -2.72 -1.19% 18,941,568
IBM 3/25/2010 4:00pm 129.24 +0.71 +0.55% 7,287,847
MSFT 3/25/2010 4:00pm 30.01 +0.36 +1.21% 71,158,784
TWX 3/25/2010 4:00pm 31.23 -0.02 -0.06% 8,004,969
SVVS 3/25/2010 4:00pm 17.01 -0.02 -0.12% 250,302
YHOO 3/25/2010 4:00pm 16.32 +0.23 +1.43% 27,030,124
AMZN 3/25/2010 4:00pm 134.73 +6.69 +5.22% 16,096,929
CSCO 3/25/2010 4:00pm 26.43 -0.02 -0.08% 32,802,420
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 3/25/2010 4:00pm 22.35 -0.08 -0.36% 51,802,320
MOT 3/25/2010 4:00pm 7.24 -0.01 -0.14% 29,741,574
LSI 3/25/2010 4:01pm 6.46 +0.01 +0.16% 8,419,531
PMCS 3/25/2010 4:00pm 8.61 +0.02 +0.23% 7,661,320
HLIT 3/25/2010 4:00pm 6.43 0.00 0.00% 695,548
Q 3/25/2010 4:01pm 5.24 -0.05 -0.95% 28,067,688
CTXS 3/25/2010 4:00pm 48.04 -0.49 -1.01% 3,566,430
TRMB 3/25/2010 4:00pm 28.16 -0.43 -1.50% 694,497
EFII 3/25/2010 4:00pm 12.04 -0.10 -0.82% 97,407
BLD.TO 3/25/2010 4:00pm 3.20 +0.22 +7.38% 417,756
BLDP 3/25/2010 4:00pm 3.15 +0.24 +8.25% 1,413,991
VZ 3/25/2010 4:01pm 30.31 -0.15 -0.49% 12,951,141
DIS 3/25/2010 4:00pm 35.09 +0.70 +2.04% 32,045,700
More information about the stockbuds
mailing list