[stockbuds] 2010-03-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 24 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/24/2010 4:02pm 10,836.15 -52.68 -0.48% 195,134,224
^GSPC 3/24/2010 4:24pm 1,167.72 -6.45 -0.55% 3,771,503,360
^IXIC 3/24/2010 4:25pm 2,398.76 -16.48 -0.68% 0
^GSPTSE 3/24/2010 4:09pm 11,964.20 -80.34 -0.67% 159,000
^TWII 3/24/2010 1:46am 7,822.71 +10.84 +0.14% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/24/2010 4:22pm 1,085.45 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X N/A N/A 17.309 N/A N/A N/A
USDCAD=X 3/24/2010 3:49pm 1.0242 N/A N/A N/A
USDEUR=X 3/24/2010 4:20pm 0.7511 N/A N/A N/A
USDGBP=X 3/24/2010 4:20pm 0.6726 N/A N/A N/A
USDJPY=X 3/24/2010 4:22pm 92.325 N/A N/A N/A
USDTWD=X 3/24/2010 9:01am 31.82 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 3/24/2010 4:01pm 30.70 +0.53 +1.76% 6,124,904
HPQ 3/24/2010 4:00pm 53.06 -0.09 -0.17% 14,629,249
AAPL 3/24/2010 4:00pm 229.37 +1.01 +0.44% 20,460,864
IBM 3/24/2010 4:00pm 128.53 -0.84 -0.65% 6,382,109
MSFT 3/24/2010 4:00pm 29.65 -0.23 -0.77% 33,491,440
TWX 3/24/2010 4:00pm 31.25 -0.04 -0.13% 6,088,236
SVVS 3/24/2010 4:00pm 17.03 -0.30 -1.73% 162,403
YHOO 3/24/2010 4:00pm 16.09 +0.06 +0.37% 31,467,764
AMZN 3/24/2010 4:00pm 128.04 -1.22 -0.94% 4,350,458
CSCO 3/24/2010 4:00pm 26.45 -0.19 -0.71% 34,799,732
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 3/24/2010 4:00pm 22.43 -0.2425 -1.07% 53,517,992
MOT 3/24/2010 4:00pm 7.25 -0.10 -1.36% 12,604,990
LSI 3/24/2010 4:01pm 6.45 -0.20 -3.01% 10,949,937
PMCS 3/24/2010 4:00pm 8.59 -0.41 -4.56% 6,925,240
HLIT 3/24/2010 4:00pm 6.43 -0.06 -0.92% 599,858
Q 3/24/2010 4:00pm 5.29 -0.07 -1.31% 48,501,152
CTXS 3/24/2010 4:00pm 48.53 +0.53 +1.10% 2,609,919
TRMB 3/24/2010 4:00pm 28.59 -0.48 -1.65% 586,490
EFII 3/24/2010 4:00pm 12.14 -0.10 -0.82% 57,463
BLD.TO 3/24/2010 3:59pm 2.98 +0.20 +7.19% 463,507
BLDP 3/24/2010 4:00pm 2.91 +0.15 +5.43% 984,568
VZ 3/24/2010 4:01pm 30.46 -0.52 -1.68% 14,807,310
DIS 3/24/2010 4:00pm 34.39 +0.38 +1.12% 11,557,358
More information about the stockbuds
mailing list