[stockbuds] 2010-03-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 23 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/23/2010 4:02pm 10,888.83 +102.94 +0.95% 189,036,384
^GSPC 3/23/2010 4:25pm 1,174.17 +8.36 +0.72% 3,593,104,128
^IXIC 3/23/2010 4:25pm 2,415.24 +19.84 +0.83% 0
^GSPTSE 3/23/2010 4:09pm 12,036.56 +69.39 +0.58% 159,300
^TWII 3/23/2010 1:46am 7,811.87 -24.11 -0.31% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/23/2010 4:12pm 1,104.80 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X N/A N/A 17.309 N/A N/A N/A
USDCAD=X 3/23/2010 3:49pm 1.0156 N/A N/A N/A
USDEUR=X 3/23/2010 4:12pm 0.7409 N/A N/A N/A
USDGBP=X 3/23/2010 4:12pm 0.6651 N/A N/A N/A
USDJPY=X 3/23/2010 4:12pm 90.405 N/A N/A N/A
USDTWD=X 3/23/2010 4:12pm 31.835 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 3/23/2010 4:00pm 30.17 +0.17 +0.57% 3,625,448
HPQ 3/23/2010 4:00pm 53.15 +0.20 +0.38% 9,577,486
AAPL 3/23/2010 4:00pm 228.36 +3.61 +1.61% 21,393,052
IBM 3/23/2010 4:00pm 129.37 +1.39 +1.09% 5,789,751
MSFT 3/23/2010 4:00pm 29.88 +0.28 +0.95% 39,030,884
TWX 3/23/2010 4:00pm 31.29 +0.01 +0.03% 5,497,543
SVVS 3/23/2010 4:00pm 17.33 +0.11 +0.64% 416,042
YHOO 3/23/2010 4:00pm 16.03 -0.31 -1.90% 30,457,440
AMZN 3/23/2010 4:00pm 129.26 -1.21 -0.93% 4,013,895
CSCO 3/23/2010 4:00pm 26.64 +0.36 +1.37% 47,448,464
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 3/23/2010 4:00pm 22.6725 +0.4325 +1.94% 63,975,172
MOT 3/23/2010 4:00pm 7.35 +0.09 +1.24% 16,550,043
LSI 3/23/2010 4:00pm 6.65 +0.01 +0.15% 10,638,699
PMCS 3/23/2010 4:00pm 9.00 +0.12 +1.35% 4,960,533
HLIT 3/23/2010 4:00pm 6.49 +0.01 +0.15% 323,120
Q 3/23/2010 4:02pm 5.36 +0.19 +3.68% 52,262,524
CTXS 3/23/2010 4:00pm 48.00 -0.19 -0.39% 3,411,418
TRMB 3/23/2010 4:00pm 29.07 +0.67 +2.36% 695,677
EFII 3/23/2010 4:00pm 12.24 +0.26 +2.17% 137,805
BLD.TO 3/23/2010 4:00pm 2.78 +0.21 +8.17% 253,216
BLDP 3/23/2010 4:00pm 2.76 +0.22 +8.66% 1,159,069
VZ 3/23/2010 4:01pm 30.98 +0.33 +1.08% 13,991,920
DIS 3/23/2010 4:00pm 34.01 +0.06 +0.18% 6,714,507
More information about the stockbuds
mailing list