[stockbuds] 2010-03-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Mar 22 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/22/2010 4:03pm      10,785.89     +43.91    +0.41%    157,198,336
^GSPC      3/22/2010 4:24pm       1,165.81      +5.91    +0.51%  3,503,949,568
^IXIC      3/22/2010 4:25pm       2,395.40     +20.99    +0.88%              0
^GSPTSE    3/22/2010 4:09pm      11,962.59     +14.61    +0.12%        159,700
^TWII      3/22/2010 1:46am       7,835.98     -61.93    -0.78%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   3/22/2010 4:14pm       1,100.55        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  17.309        N/A       N/A            N/A
USDCAD=X   3/22/2010 3:49pm         1.0194        N/A       N/A            N/A
USDEUR=X   3/22/2010 4:14pm         0.7378        N/A       N/A            N/A
USDGBP=X   3/22/2010 4:14pm         0.6624        N/A       N/A            N/A
USDJPY=X   3/22/2010 4:14pm         90.125        N/A       N/A            N/A
USDTWD=X   3/22/2010 2:14pm         31.845        N/A       N/A            N/A
JAVA       N/A N/A                    0.00       0.00     0.00%              0
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        3/22/2010 4:01pm          30.00      +0.03    +0.10%      3,596,135
HPQ        3/22/2010 4:00pm          52.95      +0.46    +0.88%     15,027,514
AAPL       3/22/2010 4:00pm         224.75    +2.5001    +1.12%     16,154,926
IBM        3/22/2010 4:00pm         127.98      +0.27    +0.21%      5,377,589
MSFT       3/22/2010 4:00pm          29.60      +0.01    +0.03%     36,070,104
TWX        3/22/2010 4:00pm          31.28      +0.04    +0.13%      8,301,377
SVVS       3/22/2010 4:00pm          17.22      +0.11    +0.64%        259,904
YHOO       3/22/2010 4:00pm          16.34      -0.10    -0.61%     18,178,358
AMZN       3/22/2010 4:00pm         130.47      +0.12    +0.09%      5,326,774
CSCO       3/22/2010 4:00pm          26.28      +0.13    +0.50%     29,924,316
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       3/22/2010 4:00pm          22.24    +0.2475    +1.13%     47,188,516
MOT        3/22/2010 4:00pm           7.26      +0.08    +1.11%     14,562,510
LSI        3/22/2010 4:00pm           6.64      +0.23    +3.59%     16,147,346
PMCS       3/22/2010 4:00pm           8.88      +0.05    +0.57%      3,339,125
HLIT       3/22/2010 4:00pm           6.48      +0.06    +0.93%        674,190
Q          3/22/2010 4:00pm           5.17      +0.15    +2.99%     44,330,736
CTXS       3/22/2010 4:00pm          48.19      -0.15    -0.31%      2,608,536
TRMB       3/22/2010 4:00pm          28.40      +0.12    +0.42%        564,832
EFII       3/22/2010 4:00pm          11.98      -0.01    -0.08%        167,302
BLD.TO     3/22/2010 3:59pm           2.57      +0.13    +5.33%         88,137
BLDP       3/22/2010 4:00pm           2.54      +0.13    +5.39%        631,718
VZ         3/22/2010 4:00pm          30.65      +0.24    +0.79%     12,540,917
DIS        3/22/2010 4:00pm          33.95      +0.31    +0.92%     11,065,851


More information about the stockbuds mailing list