[stockbuds] 2010-03-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 22 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/22/2010 4:03pm 10,785.89 +43.91 +0.41% 157,198,336
^GSPC 3/22/2010 4:24pm 1,165.81 +5.91 +0.51% 3,503,949,568
^IXIC 3/22/2010 4:25pm 2,395.40 +20.99 +0.88% 0
^GSPTSE 3/22/2010 4:09pm 11,962.59 +14.61 +0.12% 159,700
^TWII 3/22/2010 1:46am 7,835.98 -61.93 -0.78% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/22/2010 4:14pm 1,100.55 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X N/A N/A 17.309 N/A N/A N/A
USDCAD=X 3/22/2010 3:49pm 1.0194 N/A N/A N/A
USDEUR=X 3/22/2010 4:14pm 0.7378 N/A N/A N/A
USDGBP=X 3/22/2010 4:14pm 0.6624 N/A N/A N/A
USDJPY=X 3/22/2010 4:14pm 90.125 N/A N/A N/A
USDTWD=X 3/22/2010 2:14pm 31.845 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 3/22/2010 4:01pm 30.00 +0.03 +0.10% 3,596,135
HPQ 3/22/2010 4:00pm 52.95 +0.46 +0.88% 15,027,514
AAPL 3/22/2010 4:00pm 224.75 +2.5001 +1.12% 16,154,926
IBM 3/22/2010 4:00pm 127.98 +0.27 +0.21% 5,377,589
MSFT 3/22/2010 4:00pm 29.60 +0.01 +0.03% 36,070,104
TWX 3/22/2010 4:00pm 31.28 +0.04 +0.13% 8,301,377
SVVS 3/22/2010 4:00pm 17.22 +0.11 +0.64% 259,904
YHOO 3/22/2010 4:00pm 16.34 -0.10 -0.61% 18,178,358
AMZN 3/22/2010 4:00pm 130.47 +0.12 +0.09% 5,326,774
CSCO 3/22/2010 4:00pm 26.28 +0.13 +0.50% 29,924,316
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 3/22/2010 4:00pm 22.24 +0.2475 +1.13% 47,188,516
MOT 3/22/2010 4:00pm 7.26 +0.08 +1.11% 14,562,510
LSI 3/22/2010 4:00pm 6.64 +0.23 +3.59% 16,147,346
PMCS 3/22/2010 4:00pm 8.88 +0.05 +0.57% 3,339,125
HLIT 3/22/2010 4:00pm 6.48 +0.06 +0.93% 674,190
Q 3/22/2010 4:00pm 5.17 +0.15 +2.99% 44,330,736
CTXS 3/22/2010 4:00pm 48.19 -0.15 -0.31% 2,608,536
TRMB 3/22/2010 4:00pm 28.40 +0.12 +0.42% 564,832
EFII 3/22/2010 4:00pm 11.98 -0.01 -0.08% 167,302
BLD.TO 3/22/2010 3:59pm 2.57 +0.13 +5.33% 88,137
BLDP 3/22/2010 4:00pm 2.54 +0.13 +5.39% 631,718
VZ 3/22/2010 4:00pm 30.65 +0.24 +0.79% 12,540,917
DIS 3/22/2010 4:00pm 33.95 +0.31 +0.92% 11,065,851
More information about the stockbuds
mailing list