[stockbuds] 2010-03-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 19 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/19/2010 4:05pm 10,741.98 -37.19 -0.35% 434,132,896
^GSPC 3/19/2010 4:24pm 1,159.90 -5.92 -0.51% 4,195,654,144
^IXIC 3/19/2010 4:24pm 2,374.41 -16.87 -0.71% 0
^GSPTSE 3/19/2010 4:09pm 11,954.65 -85.36 -0.71% 159,300
^TWII 3/19/2010 1:45am 7,897.91 +11.57 +0.15% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/19/2010 4:11pm 1,105.90 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X N/A N/A 17.309 N/A N/A N/A
USDCAD=X 3/19/2010 3:49pm 1.0168 N/A N/A N/A
USDEUR=X 3/19/2010 4:10pm 0.7387 N/A N/A N/A
USDGBP=X 3/19/2010 4:10pm 0.6659 N/A N/A N/A
USDJPY=X 3/19/2010 4:11pm 90.495 N/A N/A N/A
USDTWD=X 3/19/2010 12:03pm 31.755 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 3/19/2010 4:02pm 29.97 -0.23 -0.76% 2,848,735
HPQ 3/19/2010 4:05pm 52.49 -0.24 -0.46% 19,628,436
AAPL 3/19/2010 4:00pm 222.2499 -2.4001 -1.07% 19,250,828
IBM 3/19/2010 4:00pm 127.71 -0.67 -0.52% 9,817,002
MSFT 3/19/2010 4:00pm 29.59 -0.02 -0.07% 73,496,696
TWX 3/19/2010 4:00pm 31.24 +0.08 +0.26% 12,829,807
SVVS 3/19/2010 4:00pm 17.11 -0.73 -4.09% 508,174
YHOO 3/19/2010 4:00pm 16.44 -0.12 -0.72% 17,491,278
AMZN 3/19/2010 4:00pm 130.35 -2.41 -1.82% 8,012,655
CSCO 3/19/2010 4:00pm 26.15 -0.19 -0.72% 52,289,696
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 3/19/2010 4:00pm 21.9925 -0.2075 -0.93% 74,052,704
MOT 3/19/2010 4:00pm 7.18 -0.17 -2.31% 23,116,628
LSI 3/19/2010 4:01pm 6.41 +0.06 +0.94% 20,894,076
PMCS 3/19/2010 4:00pm 8.83 -0.22 -2.43% 2,178,500
HLIT 3/19/2010 4:00pm 6.42 -0.04 -0.62% 1,047,052
Q 3/19/2010 4:01pm 5.02 +0.05 +1.01% 40,409,576
CTXS 3/19/2010 4:00pm 48.34 +0.28 +0.58% 7,370,142
TRMB 3/19/2010 4:00pm 28.28 +0.33 +1.18% 1,385,036
EFII 3/19/2010 4:00pm 11.99 -0.19 -1.56% 231,755
BLD.TO 3/19/2010 3:59pm 2.44 -0.03 -1.21% 72,217
BLDP 3/19/2010 4:00pm 2.41 -0.04 -1.63% 407,078
VZ 3/19/2010 4:02pm 30.41 +0.11 +0.36% 18,971,238
DIS 3/19/2010 4:00pm 33.64 -0.14 -0.41% 15,440,808
More information about the stockbuds
mailing list