[stockbuds] 2010-03-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Mar 19 13:25:01 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/19/2010 4:05pm      10,741.98     -37.19    -0.35%    434,132,896
^GSPC      3/19/2010 4:24pm       1,159.90      -5.92    -0.51%  4,195,654,144
^IXIC      3/19/2010 4:24pm       2,374.41     -16.87    -0.71%              0
^GSPTSE    3/19/2010 4:09pm      11,954.65     -85.36    -0.71%        159,300
^TWII      3/19/2010 1:45am       7,897.91     +11.57    +0.15%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   3/19/2010 4:11pm       1,105.90        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  17.309        N/A       N/A            N/A
USDCAD=X   3/19/2010 3:49pm         1.0168        N/A       N/A            N/A
USDEUR=X   3/19/2010 4:10pm         0.7387        N/A       N/A            N/A
USDGBP=X   3/19/2010 4:10pm         0.6659        N/A       N/A            N/A
USDJPY=X   3/19/2010 4:11pm         90.495        N/A       N/A            N/A
USDTWD=X   3/19/2010 12:03pm        31.755        N/A       N/A            N/A
JAVA       N/A N/A                    0.00       0.00     0.00%              0
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        3/19/2010 4:02pm          29.97      -0.23    -0.76%      2,848,735
HPQ        3/19/2010 4:05pm          52.49      -0.24    -0.46%     19,628,436
AAPL       3/19/2010 4:00pm       222.2499    -2.4001    -1.07%     19,250,828
IBM        3/19/2010 4:00pm         127.71      -0.67    -0.52%      9,817,002
MSFT       3/19/2010 4:00pm          29.59      -0.02    -0.07%     73,496,696
TWX        3/19/2010 4:00pm          31.24      +0.08    +0.26%     12,829,807
SVVS       3/19/2010 4:00pm          17.11      -0.73    -4.09%        508,174
YHOO       3/19/2010 4:00pm          16.44      -0.12    -0.72%     17,491,278
AMZN       3/19/2010 4:00pm         130.35      -2.41    -1.82%      8,012,655
CSCO       3/19/2010 4:00pm          26.15      -0.19    -0.72%     52,289,696
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       3/19/2010 4:00pm        21.9925    -0.2075    -0.93%     74,052,704
MOT        3/19/2010 4:00pm           7.18      -0.17    -2.31%     23,116,628
LSI        3/19/2010 4:01pm           6.41      +0.06    +0.94%     20,894,076
PMCS       3/19/2010 4:00pm           8.83      -0.22    -2.43%      2,178,500
HLIT       3/19/2010 4:00pm           6.42      -0.04    -0.62%      1,047,052
Q          3/19/2010 4:01pm           5.02      +0.05    +1.01%     40,409,576
CTXS       3/19/2010 4:00pm          48.34      +0.28    +0.58%      7,370,142
TRMB       3/19/2010 4:00pm          28.28      +0.33    +1.18%      1,385,036
EFII       3/19/2010 4:00pm          11.99      -0.19    -1.56%        231,755
BLD.TO     3/19/2010 3:59pm           2.44      -0.03    -1.21%         72,217
BLDP       3/19/2010 4:00pm           2.41      -0.04    -1.63%        407,078
VZ         3/19/2010 4:02pm          30.41      +0.11    +0.36%     18,971,238
DIS        3/19/2010 4:00pm          33.64      -0.14    -0.41%     15,440,808


More information about the stockbuds mailing list