[stockbuds] 2010-03-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 18 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/18/2010 4:02pm 10,779.17 +45.50 +0.42% 152,927,824
^GSPC 3/18/2010 4:24pm 1,165.82 -0.39 -0.03% 3,515,192,576
^IXIC 3/18/2010 4:25pm 2,391.28 +2.19 +0.09% 0
^GSPTSE 3/18/2010 4:09pm 12,039.37 -61.29 -0.51% 159,800
^TWII 3/18/2010 1:45am 7,886.34 +38.50 +0.49% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/18/2010 4:15pm 1,126.05 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X N/A N/A 17.309 N/A N/A N/A
USDCAD=X 3/18/2010 3:49pm 1.0132 N/A N/A N/A
USDEUR=X 3/18/2010 4:14pm 0.7348 N/A N/A N/A
USDGBP=X 3/18/2010 4:14pm 0.6562 N/A N/A N/A
USDJPY=X 3/18/2010 4:15pm 90.345 N/A N/A N/A
USDTWD=X 3/18/2010 2:04pm 31.74 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 3/18/2010 4:01pm 30.20 -0.52 -1.69% 2,609,080
HPQ 3/18/2010 4:00pm 52.73 +0.50 +0.96% 13,491,640
AAPL 3/18/2010 4:00pm 224.65 +0.53 +0.24% 12,018,323
IBM 3/18/2010 4:00pm 128.38 +0.62 +0.49% 4,749,770
MSFT 3/18/2010 4:00pm 29.61 -0.02 -0.07% 42,025,428
TWX 3/18/2010 4:00pm 31.16 -0.04 -0.13% 5,107,906
SVVS 3/18/2010 4:00pm 17.84 -0.14 -0.78% 195,368
YHOO 3/18/2010 4:00pm 16.56 +0.06 +0.36% 12,284,681
AMZN 3/18/2010 4:00pm 132.76 +1.42 +1.08% 4,890,811
CSCO 3/18/2010 4:00pm 26.34 +0.08 +0.30% 25,266,068
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 3/18/2010 4:00pm 22.20 -0.0425 -0.19% 51,345,384
MOT 3/18/2010 4:00pm 7.35 +0.08 +1.10% 15,705,335
LSI 3/18/2010 4:00pm 6.35 +0.01 +0.16% 22,525,460
PMCS 3/18/2010 4:00pm 9.05 -0.16 -1.74% 2,488,862
HLIT 3/18/2010 4:00pm 6.46 +0.02 +0.31% 822,509
Q 3/18/2010 4:00pm 4.97 -0.03 -0.60% 34,210,832
CTXS 3/18/2010 4:00pm 48.06 +0.63 +1.33% 6,455,345
TRMB 3/18/2010 4:00pm 27.95 +0.12 +0.43% 372,593
EFII 3/18/2010 4:00pm 12.18 -0.05 -0.41% 47,821
BLD.TO 3/18/2010 3:59pm 2.47 -0.11 -4.26% 32,485
BLDP 3/18/2010 4:00pm 2.45 -0.08 -3.16% 294,182
VZ 3/18/2010 4:01pm 30.30 +0.15 +0.50% 10,690,875
DIS 3/18/2010 4:00pm 33.78 +0.03 +0.09% 7,585,796
More information about the stockbuds
mailing list