[stockbuds] 2010-03-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 17 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/17/2010 4:02pm 10,733.67 +47.69 +0.45% 194,168,288
^GSPC 3/17/2010 4:24pm 1,166.21 +6.75 +0.58% 4,045,158,656
^IXIC 3/17/2010 4:25pm 2,389.09 +11.08 +0.47% 0
^GSPTSE 3/17/2010 4:09pm 12,099.31 +9.91 +0.08% 159,900
^TWII 3/17/2010 1:46am 7,847.84 +152.21 +1.98% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/17/2010 4:08pm 1,120.00 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X N/A N/A 17.309 N/A N/A N/A
USDCAD=X 3/17/2010 3:49pm 1.0102 N/A N/A N/A
USDEUR=X 3/17/2010 4:08pm 0.7277 N/A N/A N/A
USDGBP=X 3/17/2010 4:08pm 0.6525 N/A N/A N/A
USDJPY=X 3/17/2010 4:08pm 90.285 N/A N/A N/A
USDTWD=X 3/17/2010 3:40pm 31.725 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 3/17/2010 4:01pm 30.72 +0.11 +0.36% 1,780,529
HPQ 3/17/2010 4:00pm 52.23 -0.12 -0.23% 13,871,504
AAPL 3/17/2010 4:00pm 224.12 -0.33 -0.15% 15,880,935
IBM 3/17/2010 4:01pm 127.76 -0.91 -0.71% 6,243,078
MSFT 3/17/2010 4:00pm 29.63 +0.26 +0.89% 50,279,640
TWX 3/17/2010 4:00pm 31.20 +0.14 +0.45% 5,565,983
SVVS 3/17/2010 4:00pm 17.98 +0.23 +1.30% 239,784
YHOO 3/17/2010 4:00pm 16.50 +0.14 +0.86% 13,363,968
AMZN 3/17/2010 4:00pm 131.34 -0.45 -0.34% 4,212,075
CSCO 3/17/2010 4:00pm 26.26 +0.11 +0.42% 32,199,680
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 3/17/2010 4:00pm 22.2425 +0.2325 +1.06% 74,794,872
MOT 3/17/2010 4:00pm 7.27 -0.11 -1.49% 22,121,756
LSI 3/17/2010 4:00pm 6.34 +0.52 +8.93% 41,273,800
PMCS 3/17/2010 4:00pm 9.21 +0.16 +1.77% 3,864,381
HLIT 3/17/2010 4:00pm 6.44 -0.05 -0.77% 593,451
Q 3/17/2010 4:03pm 5.00 +0.14 +2.88% 35,966,972
CTXS 3/17/2010 4:00pm 47.43 -1.52 -3.11% 14,365,987
TRMB 3/17/2010 4:00pm 27.83 +0.71 +2.62% 502,368
EFII 3/17/2010 4:00pm 12.23 +0.08 +0.66% 74,240
BLD.TO 3/17/2010 3:59pm 2.58 +0.03 +1.18% 60,037
BLDP 3/17/2010 4:00pm 2.53 +0.01 +0.40% 341,702
VZ 3/17/2010 4:00pm 30.15 +0.22 +0.74% 24,409,580
DIS 3/17/2010 4:00pm 33.75 0.00 0.00% 7,758,099
More information about the stockbuds
mailing list