[stockbuds] 2010-03-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 16 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/16/2010 4:04pm 10,685.98 +43.83 +0.41% 227,394,832
^GSPC 3/16/2010 4:24pm 1,159.46 +8.95 +0.78% 3,735,096,064
^IXIC 3/16/2010 4:24pm 2,378.01 +15.80 +0.67% 0
^GSPTSE 3/16/2010 4:09pm 12,095.48 +86.68 +0.72% 159,700
^TWII 3/16/2010 1:45am 7,695.63 +60.71 +0.80% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/16/2010 4:11pm 1,127.60 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X N/A N/A 17.309 N/A N/A N/A
USDCAD=X 3/16/2010 3:49pm 1.0142 N/A N/A N/A
USDEUR=X 3/16/2010 4:10pm 0.7263 N/A N/A N/A
USDGBP=X 3/16/2010 4:10pm 0.6557 N/A N/A N/A
USDJPY=X 3/16/2010 4:09pm 90.255 N/A N/A N/A
USDTWD=X 3/16/2010 2:14pm 31.785 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 3/16/2010 4:02pm 30.61 -0.15 -0.49% 1,817,805
HPQ 3/16/2010 4:00pm 52.35 -0.07 -0.13% 10,543,333
AAPL 3/16/2010 4:00pm 224.45 +0.61 +0.27% 15,588,128
IBM 3/16/2010 4:00pm 128.67 +0.84 +0.66% 5,887,687
MSFT 3/16/2010 4:00pm 29.37 +0.08 +0.27% 35,981,944
TWX 3/16/2010 4:00pm 31.06 +0.60 +1.97% 8,495,217
SVVS 3/16/2010 4:00pm 17.75 +0.19 +1.08% 550,466
YHOO 3/16/2010 4:00pm 16.36 -0.10 -0.61% 17,792,908
AMZN 3/16/2010 4:00pm 131.79 +0.66 +0.50% 3,948,045
CSCO 3/16/2010 4:00pm 26.15 +0.07 +0.27% 52,151,296
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 3/16/2010 4:00pm 22.01 +0.84 +3.97% 120,397,688
MOT 3/16/2010 4:00pm 7.38 +0.35 +4.98% 39,536,644
LSI 3/16/2010 4:01pm 5.82 +0.26 +4.68% 10,702,740
PMCS 3/16/2010 4:00pm 9.05 +0.28 +3.19% 2,933,780
HLIT 3/16/2010 4:00pm 6.49 -0.02 -0.31% 473,307
Q 3/16/2010 4:00pm 4.86 -0.01 -0.21% 22,820,628
CTXS 3/16/2010 4:00pm 48.95 -0.05 -0.10% 4,620,914
TRMB 3/16/2010 4:00pm 27.12 +0.01 +0.04% 312,326
EFII 3/16/2010 4:00pm 12.15 -0.30 -2.41% 230,781
BLD.TO 3/16/2010 3:59pm 2.55 -0.04 -1.54% 93,330
BLDP 3/16/2010 4:00pm 2.52 -0.02 -0.79% 328,933
VZ 3/16/2010 4:00pm 29.93 +0.07 +0.23% 12,246,568
DIS 3/16/2010 4:00pm 33.75 +0.03 +0.09% 7,941,602
More information about the stockbuds
mailing list