[stockbuds] 2010-03-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 15 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/15/2010 4:04pm 10,642.15 +17.46 +0.16% 160,565,952
^GSPC 3/15/2010 4:24pm 1,150.51 +0.52 +0.05% 3,524,665,600
^IXIC 3/15/2010 4:25pm 2,362.21 -5.45 -0.23% 0
^GSPTSE 3/15/2010 4:10pm 12,002.03 -11.79 -0.10% 159,600
^TWII 3/15/2010 1:46am 7,634.92 -113.41 -1.46% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/15/2010 4:14pm 1,108.35 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X N/A N/A 17.309 N/A N/A N/A
USDCAD=X 3/15/2010 3:49pm 1.0193 N/A N/A N/A
USDEUR=X 3/15/2010 4:14pm 0.7313 N/A N/A N/A
USDGBP=X 3/15/2010 4:14pm 0.6642 N/A N/A N/A
USDJPY=X 3/15/2010 4:11pm 90.485 N/A N/A N/A
USDTWD=X 3/15/2010 3:10pm 31.875 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 3/15/2010 4:01pm 30.76 0.00 0.00% 1,348,259
HPQ 3/15/2010 4:00pm 52.42 +0.14 +0.27% 10,125,728
AAPL 3/15/2010 4:00pm 223.84 -2.76 -1.22% 17,258,452
IBM 3/15/2010 4:00pm 127.83 -0.11 -0.09% 4,297,838
MSFT 3/15/2010 4:00pm 29.29 +0.02 +0.07% 37,293,356
TWX 3/15/2010 4:00pm 30.46 -0.08 -0.26% 6,464,792
SVVS 3/15/2010 4:00pm 17.56 -0.18 -1.01% 851,078
YHOO 3/15/2010 4:00pm 16.46 +0.14 +0.86% 18,641,572
AMZN 3/15/2010 4:00pm 131.13 -0.69 -0.52% 6,269,593
CSCO 3/15/2010 4:00pm 26.08 +0.20 +0.77% 35,052,932
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 3/15/2010 4:00pm 21.17 -0.10 -0.47% 31,866,440
MOT 3/15/2010 4:00pm 7.03 +0.02 +0.29% 21,744,624
LSI 3/15/2010 4:00pm 5.56 -0.01 -0.18% 8,023,801
PMCS 3/15/2010 4:00pm 8.77 -0.12 -1.35% 3,661,640
HLIT 3/15/2010 4:00pm 6.51 -0.20 -2.98% 611,535
Q 3/15/2010 4:01pm 4.87 +0.06 +1.25% 17,143,540
CTXS 3/15/2010 4:00pm 49.00 +0.92 +1.91% 6,701,669
TRMB 3/15/2010 4:00pm 27.11 +0.04 +0.15% 491,175
EFII 3/15/2010 4:00pm 12.45 -0.07 -0.56% 42,865
BLD.TO 3/15/2010 3:59pm 2.59 +0.04 +1.57% 115,727
BLDP 3/15/2010 4:00pm 2.54 +0.04 +1.60% 377,602
VZ 3/15/2010 4:01pm 29.86 +0.13 +0.44% 12,066,769
DIS 3/15/2010 4:00pm 33.72 +0.03 +0.09% 7,693,259
More information about the stockbuds
mailing list