[stockbuds] 2010-03-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 12 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/12/2010 4:02pm 10,624.69 +12.85 +0.12% 166,130,640
^GSPC 3/12/2010 4:24pm 1,149.99 -0.25 -0.02% 4,148,420,864
^IXIC 3/12/2010 4:25pm 2,367.66 -0.80 -0.03% 0
^GSPTSE 3/12/2010 4:09pm 11,993.99 +14.29 +0.12% 159,500
^TWII 3/12/2010 12:45am 7,748.33 -1.33 -0.02% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/12/2010 4:15pm 1,102.50 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 3/12/2010 2:49pm 1.0177 N/A N/A N/A
USDEUR=X 3/12/2010 4:08pm 0.7267 N/A N/A N/A
USDGBP=X 3/12/2010 4:08pm 0.6585 N/A N/A N/A
USDJPY=X 3/12/2010 4:15pm 90.475 N/A N/A N/A
USDTWD=X 3/12/2010 1:25pm 31.735 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 3/12/2010 4:03pm 30.76 +0.14 +0.46% 1,865,760
HPQ 3/12/2010 4:00pm 52.36 +0.34 +0.65% 11,062,230
AAPL 3/12/2010 4:00pm 226.60 +1.10 +0.49% 14,749,958
IBM 3/12/2010 4:00pm 127.94 +0.34 +0.27% 4,910,339
MSFT 3/12/2010 4:00pm 29.27 +0.09 +0.31% 31,486,368
TWX 3/12/2010 4:01pm 30.54 -0.12 -0.39% 4,145,478
SVVS 3/12/2010 4:00pm 17.74 +0.53 +3.08% 885,912
YHOO 3/12/2010 4:00pm 16.32 -0.21 -1.27% 22,538,964
AMZN 3/12/2010 4:00pm 131.82 -1.76 -1.32% 5,877,472
CSCO 3/12/2010 4:00pm 25.88 -0.09 -0.35% 31,076,696
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 3/12/2010 4:00pm 21.27 +0.02 +0.09% 38,525,740
MOT 3/12/2010 4:00pm 7.01 -0.02 -0.28% 14,645,002
LSI 3/12/2010 4:00pm 5.57 +0.04 +0.72% 8,737,712
PMCS 3/12/2010 4:00pm 8.89 +0.03 +0.34% 2,708,798
HLIT 3/12/2010 4:00pm 6.71 +0.06 +0.90% 313,013
Q 3/12/2010 4:00pm 4.81 +0.01 +0.21% 12,565,710
CTXS 3/12/2010 4:00pm 48.08 +0.82 +1.74% 6,153,623
TRMB 3/12/2010 4:00pm 27.07 +0.16 +0.59% 436,315
EFII 3/12/2010 4:00pm 12.52 +0.01 +0.08% 51,199
BLD.TO 3/12/2010 3:59pm 2.55 +0.15 +6.25% 128,807
BLDP 3/12/2010 4:00pm 2.50 +0.12 +5.04% 508,526
VZ 3/12/2010 4:01pm 29.73 -0.11 -0.37% 11,227,173
DIS 3/12/2010 4:00pm 33.69 -0.12 -0.35% 9,038,077
More information about the stockbuds
mailing list