[stockbuds] 2010-03-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 11 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/11/2010 4:02pm 10,611.84 +44.51 +0.42% 149,936,800
^GSPC 3/11/2010 4:24pm 1,150.24 +4.63 +0.40% 3,975,248,640
^IXIC 3/11/2010 4:24pm 2,368.46 +9.51 +0.40% 0
^GSPTSE 3/11/2010 4:09pm 11,981.76 +20.70 +0.17% 159,600
^TWII 3/11/2010 12:46am 7,749.66 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/11/2010 4:13pm 1,109.30 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 3/11/2010 2:50pm 1.0245 N/A N/A N/A
USDEUR=X 3/11/2010 4:12pm 0.7311 N/A N/A N/A
USDGBP=X 3/11/2010 4:12pm 0.664 N/A N/A N/A
USDJPY=X 3/11/2010 4:13pm 90.535 N/A N/A N/A
USDTWD=X 3/11/2010 9:05am 31.825 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 3/11/2010 4:03pm 30.62 +0.26 +0.86% 1,917,510
HPQ 3/11/2010 4:00pm 52.02 +0.24 +0.46% 9,002,778
AAPL 3/11/2010 4:00pm 225.50 +0.66 +0.29% 14,055,954
IBM 3/11/2010 4:00pm 127.60 +1.98 +1.58% 7,291,193
MSFT 3/11/2010 4:00pm 29.18 +0.21 +0.72% 34,551,640
TWX 3/11/2010 4:00pm 30.66 +0.13 +0.43% 7,316,768
SVVS 3/11/2010 4:00pm 17.21 +0.20 +1.18% 618,089
YHOO 3/11/2010 4:00pm 16.53 -0.26 -1.55% 20,685,220
AMZN 3/11/2010 4:00pm 133.58 +3.07 +2.35% 7,198,870
CSCO 3/11/2010 4:00pm 25.97 +0.098 +0.38% 36,535,240
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 3/11/2010 4:00pm 21.25 +0.06 +0.28% 53,225,976
MOT 3/11/2010 4:00pm 7.03 -0.08 -1.13% 18,884,702
LSI 3/11/2010 4:00pm 5.53 -0.09 -1.60% 9,859,117
PMCS 3/11/2010 4:00pm 8.86 -0.19 -2.10% 2,891,569
HLIT 3/11/2010 4:00pm 6.65 -0.01 -0.15% 481,083
Q 3/11/2010 4:00pm 4.80 +0.03 +0.63% 14,354,345
CTXS 3/11/2010 4:00pm 47.26 +0.64 +1.37% 3,456,832
TRMB 3/11/2010 4:00pm 26.91 -0.135 -0.50% 351,996
EFII 3/11/2010 4:00pm 12.51 -0.18 -1.42% 79,185
BLD.TO 3/11/2010 3:53pm 2.40 -0.03 -1.23% 72,711
BLDP 3/11/2010 4:00pm 2.38 +0.05 +2.15% 307,557
VZ 3/11/2010 4:01pm 29.84 +0.09 +0.30% 10,373,228
DIS 3/11/2010 4:00pm 33.81 +0.48 +1.44% 10,744,535
More information about the stockbuds
mailing list