[stockbuds] 2010-03-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 10 13:25:03 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/10/2010 4:01pm 10,567.33 +2.95 +0.03% 185,783,136
^GSPC 3/10/2010 4:24pm 1,145.61 +5.17 +0.45% 4,292,736,000
^IXIC 3/10/2010 4:25pm 2,358.95 +18.27 +0.78% 0
^GSPTSE 3/10/2010 4:09pm 11,962.33 +43.62 +0.37% 159,500
^TWII 3/10/2010 12:46am 7,779.08 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/10/2010 4:18pm 1,108.65 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 3/10/2010 2:50pm 1.0263 N/A N/A N/A
USDEUR=X 3/10/2010 4:14pm 0.7322 N/A N/A N/A
USDGBP=X 3/10/2010 4:14pm 0.6677 N/A N/A N/A
USDJPY=X 3/10/2010 4:19pm 90.505 N/A N/A N/A
USDTWD=X 3/10/2010 1:29pm 31.755 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 3/10/2010 4:02pm 30.36 +0.15 +0.50% 1,302,754
HPQ 3/10/2010 4:00pm 51.78 -0.10 -0.19% 10,885,815
AAPL 3/10/2010 4:00pm 224.84 +1.82 +0.82% 20,772,276
IBM 3/10/2010 4:00pm 125.62 +0.07 +0.06% 6,627,673
MSFT 3/10/2010 4:00pm 28.97 +0.17 +0.59% 41,130,744
TWX 3/10/2010 4:00pm 30.53 -0.07 -0.23% 9,391,538
SVVS 3/10/2010 4:00pm 17.01 +0.41 +2.47% 608,511
YHOO 3/10/2010 4:00pm 16.79 +0.26 +1.57% 32,257,742
AMZN 3/10/2010 4:00pm 130.51 +1.69 +1.31% 5,403,236
CSCO 3/10/2010 4:00pm 25.872 -0.258 -0.99% 66,138,932
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 3/10/2010 4:00pm 21.19 +0.25 +1.19% 55,296,016
MOT 3/10/2010 4:00pm 7.11 +0.14 +2.01% 21,019,248
LSI 3/10/2010 4:03pm 5.62 +0.15 +2.74% 5,891,095
PMCS 3/10/2010 4:00pm 9.05 +0.11 +1.23% 2,988,214
HLIT 3/10/2010 4:00pm 6.66 -0.05 -0.75% 515,257
Q 3/10/2010 4:00pm 4.77 +0.01 +0.21% 24,759,024
CTXS 3/10/2010 4:00pm 46.62 +0.64 +1.39% 4,031,393
TRMB 3/10/2010 4:00pm 27.045 +0.04 +0.15% 741,756
EFII 3/10/2010 4:00pm 12.69 +0.10 +0.79% 58,902
BLD.TO 3/10/2010 3:59pm 2.43 +0.02 +0.83% 59,184
BLDP 3/10/2010 4:00pm 2.33 -0.03 -1.27% 181,892
VZ 3/10/2010 4:01pm 29.75 -0.16 -0.53% 17,505,680
DIS 3/10/2010 4:00pm 33.33 +0.02 +0.06% 8,832,456
More information about the stockbuds
mailing list