[stockbuds] 2010-03-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Mar 10 13:25:03 PST 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/10/2010 4:01pm      10,567.33      +2.95    +0.03%    185,783,136
^GSPC      3/10/2010 4:24pm       1,145.61      +5.17    +0.45%  4,292,736,000
^IXIC      3/10/2010 4:25pm       2,358.95     +18.27    +0.78%              0
^GSPTSE    3/10/2010 4:09pm      11,962.33     +43.62    +0.37%        159,500
^TWII      3/10/2010 12:46am      7,779.08       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   3/10/2010 4:18pm       1,108.65        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   3/10/2010 2:50pm         1.0263        N/A       N/A            N/A
USDEUR=X   3/10/2010 4:14pm         0.7322        N/A       N/A            N/A
USDGBP=X   3/10/2010 4:14pm         0.6677        N/A       N/A            N/A
USDJPY=X   3/10/2010 4:19pm         90.505        N/A       N/A            N/A
USDTWD=X   3/10/2010 1:29pm         31.755        N/A       N/A            N/A
JAVA       N/A N/A                    0.00       0.00     0.00%              0
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        3/10/2010 4:02pm          30.36      +0.15    +0.50%      1,302,754
HPQ        3/10/2010 4:00pm          51.78      -0.10    -0.19%     10,885,815
AAPL       3/10/2010 4:00pm         224.84      +1.82    +0.82%     20,772,276
IBM        3/10/2010 4:00pm         125.62      +0.07    +0.06%      6,627,673
MSFT       3/10/2010 4:00pm          28.97      +0.17    +0.59%     41,130,744
TWX        3/10/2010 4:00pm          30.53      -0.07    -0.23%      9,391,538
SVVS       3/10/2010 4:00pm          17.01      +0.41    +2.47%        608,511
YHOO       3/10/2010 4:00pm          16.79      +0.26    +1.57%     32,257,742
AMZN       3/10/2010 4:00pm         130.51      +1.69    +1.31%      5,403,236
CSCO       3/10/2010 4:00pm         25.872     -0.258    -0.99%     66,138,932
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       3/10/2010 4:00pm          21.19      +0.25    +1.19%     55,296,016
MOT        3/10/2010 4:00pm           7.11      +0.14    +2.01%     21,019,248
LSI        3/10/2010 4:03pm           5.62      +0.15    +2.74%      5,891,095
PMCS       3/10/2010 4:00pm           9.05      +0.11    +1.23%      2,988,214
HLIT       3/10/2010 4:00pm           6.66      -0.05    -0.75%        515,257
Q          3/10/2010 4:00pm           4.77      +0.01    +0.21%     24,759,024
CTXS       3/10/2010 4:00pm          46.62      +0.64    +1.39%      4,031,393
TRMB       3/10/2010 4:00pm         27.045      +0.04    +0.15%        741,756
EFII       3/10/2010 4:00pm          12.69      +0.10    +0.79%         58,902
BLD.TO     3/10/2010 3:59pm           2.43      +0.02    +0.83%         59,184
BLDP       3/10/2010 4:00pm           2.33      -0.03    -1.27%        181,892
VZ         3/10/2010 4:01pm          29.75      -0.16    -0.53%     17,505,680
DIS        3/10/2010 4:00pm          33.33      +0.02    +0.06%      8,832,456


More information about the stockbuds mailing list