[stockbuds] 2010-03-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 9 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/9/2010 4:03pm 10,564.38 +11.86 +0.11% 219,809,584
^GSPC 3/9/2010 4:24pm 1,140.44 +1.94 +0.17% 4,267,434,496
^IXIC 3/9/2010 4:25pm 2,340.68 +8.47 +0.36% 0
^GSPTSE 3/9/2010 4:09pm 11,915.95 -47.89 -0.40% 159,700
^TWII 3/9/2010 12:46am 7,770.59 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/9/2010 4:19pm 1,120.05 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 3/9/2010 2:49pm 1.0253 N/A N/A N/A
USDEUR=X 3/9/2010 4:18pm 0.7352 N/A N/A N/A
USDGBP=X 3/9/2010 4:18pm 0.6666 N/A N/A N/A
USDJPY=X 3/9/2010 4:19pm 89.965 N/A N/A N/A
USDTWD=X 3/9/2010 1:09pm 31.8175 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 3/9/2010 4:04pm 30.21 +0.20 +0.67% 1,304,419
HPQ 3/9/2010 4:00pm 51.88 +0.15 +0.29% 9,899,588
AAPL 3/9/2010 4:00pm 223.02 +3.94 +1.80% 32,790,772
IBM 3/9/2010 4:01pm 125.55 -0.86 -0.68% 7,366,086
MSFT 3/9/2010 4:00pm 28.80 +0.17 +0.59% 49,249,744
TWX 3/9/2010 4:01pm 30.60 -0.04 -0.13% 5,936,721
SVVS 3/9/2010 4:00pm 16.60 +0.88 +5.60% 1,379,443
YHOO 3/9/2010 4:00pm 16.53 +0.01 +0.06% 19,956,148
AMZN 3/9/2010 4:00pm 128.82 -1.29 -0.99% 6,053,089
CSCO 3/9/2010 4:00pm 26.13 0.00 0.00% 160,182,032
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 3/9/2010 4:00pm 20.94 +0.17 +0.82% 82,915,144
MOT 3/9/2010 4:00pm 6.97 +0.06 +0.87% 26,610,120
LSI 3/9/2010 4:00pm 5.47 -0.08 -1.44% 6,474,714
PMCS 3/9/2010 4:00pm 8.94 -0.05 -0.56% 6,478,396
HLIT 3/9/2010 4:00pm 6.71 -0.10 -1.47% 944,205
Q 3/9/2010 4:00pm 4.76 +0.06 +1.28% 19,147,124
CTXS 3/9/2010 4:00pm 45.98 +0.99 +2.20% 4,565,407
TRMB 3/9/2010 4:00pm 27.005 +0.065 +0.24% 1,045,919
EFII 3/9/2010 4:00pm 12.59 -0.02 -0.16% 58,030
BLD.TO 3/9/2010 3:59pm 2.41 -0.08 -3.21% 107,540
BLDP 3/9/2010 4:00pm 2.36 -0.04 -1.67% 437,809
VZ 3/9/2010 4:02pm 29.91 +0.28 +0.94% 19,679,052
DIS 3/9/2010 4:00pm 33.31 +0.12 +0.36% 10,723,967
More information about the stockbuds
mailing list