[stockbuds] 2010-03-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 8 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/8/2010 4:02pm 10,552.52 -13.68 -0.13% 171,716,960
^GSPC 3/8/2010 4:24pm 1,138.50 -0.19 -0.02% 3,115,662,336
^IXIC 3/8/2010 4:25pm 2,332.21 +5.86 +0.25% 0
^GSPTSE 3/8/2010 4:10pm 11,959.73 -15.41 -0.13% 159,900
^TWII 3/8/2010 12:46am 7,762.27 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/8/2010 4:20pm 1,121.90 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 3/8/2010 2:49pm 1.0275 N/A N/A N/A
USDEUR=X 3/8/2010 4:18pm 0.7336 N/A N/A N/A
USDGBP=X 3/8/2010 4:18pm 0.6639 N/A N/A N/A
USDJPY=X 3/8/2010 4:19pm 90.265 N/A N/A N/A
USDTWD=X 3/8/2010 11:15am 31.875 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 3/8/2010 4:02pm 30.01 -0.26 -0.86% 2,338,700
HPQ 3/8/2010 4:00pm 51.73 -0.30 -0.58% 12,519,490
AAPL 3/8/2010 4:00pm 219.08 +0.13 +0.06% 15,157,535
IBM 3/8/2010 4:00pm 126.41 -0.84 -0.66% 6,035,854
MSFT 3/8/2010 4:00pm 28.63 +0.0425 +0.15% 38,903,624
TWX 3/8/2010 4:00pm 30.64 +0.10 +0.33% 7,235,670
SVVS 3/8/2010 4:00pm 15.72 -0.02 -0.13% 302,857
YHOO 3/8/2010 4:00pm 16.52 +0.46 +2.86% 29,672,920
AMZN 3/8/2010 4:00pm 130.11 +1.20 +0.93% 5,488,084
CSCO 3/8/2010 4:00pm 26.13 +0.92 +3.65% 115,209,800
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 3/8/2010 4:00pm 20.77 -0.02 -0.10% 33,905,832
MOT 3/8/2010 4:00pm 6.91 -0.04 -0.58% 16,232,163
LSI 3/8/2010 4:00pm 5.55 -0.09 -1.60% 5,569,391
PMCS 3/8/2010 4:00pm 8.99 +0.03 +0.33% 3,065,924
HLIT 3/8/2010 4:00pm 6.81 -0.01 -0.15% 515,289
Q 3/8/2010 4:01pm 4.70 +0.04 +0.86% 22,111,396
CTXS 3/8/2010 4:00pm 44.99 +0.38 +0.85% 4,321,342
TRMB 3/8/2010 4:00pm 26.94 -0.22 -0.81% 851,968
EFII 3/8/2010 4:00pm 12.61 +0.18 +1.45% 107,171
BLD.TO 3/8/2010 3:59pm 2.49 +0.13 +5.51% 309,176
BLDP 3/8/2010 3:59pm 2.40 +0.11 +4.80% 2,012,805
VZ 3/8/2010 4:02pm 29.63 +0.40 +1.37% 15,716,350
DIS 3/8/2010 4:00pm 33.19 -0.03 -0.09% 12,805,752
More information about the stockbuds
mailing list