[stockbuds] 2010-03-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 5 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/5/2010 4:05pm 10,566.20 +122.06 +1.17% 184,219,904
^GSPC 3/5/2010 4:24pm 1,138.69 +15.72 +1.40% 3,387,848,704
^IXIC 3/5/2010 4:24pm 2,326.35 +34.04 +1.48% 0
^GSPTSE 3/5/2010 4:10pm 11,974.15 +149.18 +1.26% 160,000
^TWII 3/5/2010 12:46am 7,666.26 +96.46 +1.27% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/5/2010 4:09pm 1,132.05 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 3/5/2010 2:49pm 1.0287 N/A N/A N/A
USDEUR=X 3/5/2010 4:08pm 0.7342 N/A N/A N/A
USDGBP=X 3/5/2010 4:08pm 0.6602 N/A N/A N/A
USDJPY=X 3/5/2010 4:02pm 90.325 N/A N/A N/A
USDTWD=X 3/5/2010 4:01pm 31.875 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 3/5/2010 4:02pm 30.27 +0.39 +1.31% 2,767,088
HPQ 3/5/2010 4:00pm 52.03 +0.52 +1.01% 15,108,509
AAPL 3/5/2010 4:00pm 218.95 +8.24 +3.91% 31,817,000
IBM 3/5/2010 4:00pm 127.25 +0.53 +0.42% 5,828,659
MSFT 3/5/2010 4:00pm 28.5875 -0.0425 -0.15% 54,899,656
TWX 3/5/2010 4:00pm 30.54 +0.64 +2.14% 10,359,529
SVVS 3/5/2010 4:00pm 15.74 +0.25 +1.61% 406,294
YHOO 3/5/2010 4:00pm 16.06 +0.25 +1.58% 20,434,888
AMZN 3/5/2010 4:00pm 128.91 +0.38 +0.30% 6,555,400
CSCO 3/5/2010 4:00pm 25.21 +0.26 +1.04% 54,708,468
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 3/5/2010 4:00pm 20.79 +0.26 +1.27% 43,090,904
MOT 3/5/2010 4:00pm 6.95 +0.15 +2.21% 21,286,576
LSI 3/5/2010 4:00pm 5.64 +0.09 +1.62% 6,717,533
PMCS 3/5/2010 4:00pm 8.96 +0.05 +0.56% 4,777,839
HLIT 3/5/2010 4:00pm 6.82 +0.08 +1.19% 720,040
Q 3/5/2010 4:03pm 4.66 +0.10 +2.19% 32,398,688
CTXS 3/5/2010 4:00pm 44.61 +0.62 +1.41% 3,907,929
TRMB 3/5/2010 4:00pm 27.16 -0.23 -0.84% 1,933,732
EFII 3/5/2010 4:00pm 12.43 +0.17 +1.39% 114,517
BLD.TO 3/5/2010 3:59pm 2.36 -0.04 -1.67% 48,232
BLDP 3/5/2010 4:00pm 2.29 -0.04 -1.72% 127,588
VZ 3/5/2010 4:01pm 29.23 -0.04 -0.14% 18,042,100
DIS 3/5/2010 4:00pm 33.22 +0.65 +2.00% 18,035,524
More information about the stockbuds
mailing list