[stockbuds] 2010-03-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 4 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/4/2010 4:02pm 10,444.14 +47.38 +0.46% 164,897,536
^GSPC 3/4/2010 4:24pm 1,122.97 +4.18 +0.37% 3,272,579,584
^IXIC 3/4/2010 4:25pm 2,292.31 +11.63 +0.51% 0
^GSPTSE 3/4/2010 4:10pm 11,825.55 -27.30 -0.23% 159,400
^TWII 3/4/2010 12:46am 7,569.80 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/4/2010 4:07pm 1,131.95 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 3/4/2010 2:49pm 1.0316 N/A N/A N/A
USDEUR=X 3/4/2010 4:06pm 0.7363 N/A N/A N/A
USDGBP=X 3/4/2010 4:06pm 0.6652 N/A N/A N/A
USDJPY=X 3/4/2010 4:06pm 89.095 N/A N/A N/A
USDTWD=X 3/4/2010 11:37am 31.975 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 3/4/2010 4:02pm 29.88 +0.53 +1.81% 2,215,711
HPQ 3/4/2010 4:00pm 51.51 +0.41 +0.80% 7,663,317
AAPL 3/4/2010 4:00pm 210.71 +1.38 +0.66% 12,330,254
IBM 3/4/2010 4:01pm 126.72 -0.16 -0.13% 5,654,476
MSFT 3/4/2010 4:00pm 28.63 +0.17 +0.60% 39,924,588
TWX 3/4/2010 4:00pm 29.90 +0.29 +0.98% 6,968,478
SVVS 3/4/2010 4:00pm 15.49 +0.32 +2.11% 455,490
YHOO 3/4/2010 4:00pm 15.81 +0.24 +1.54% 21,485,664
AMZN 3/4/2010 4:00pm 128.53 +2.64 +2.10% 7,262,713
CSCO 3/4/2010 4:00pm 24.95 +0.11 +0.44% 37,158,836
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 3/4/2010 4:00pm 20.53 +0.01 +0.05% 59,265,432
MOT 3/4/2010 4:00pm 6.80 -0.07 -1.02% 16,818,336
LSI 3/4/2010 4:01pm 5.55 +0.04 +0.73% 5,997,468
PMCS 3/4/2010 4:00pm 8.91 +0.06 +0.68% 3,388,653
HLIT 3/4/2010 4:00pm 6.74 0.00 0.00% 530,975
Q 3/4/2010 4:00pm 4.56 +0.07 +1.56% 19,035,772
CTXS 3/4/2010 4:00pm 43.99 +0.13 +0.30% 2,455,757
TRMB 3/4/2010 4:00pm 27.39 -0.19 -0.69% 434,178
EFII 3/4/2010 4:00pm 12.26 -0.07 -0.57% 63,276
BLD.TO 3/4/2010 3:59pm 2.40 +0.02 +0.84% 32,950
BLDP 3/4/2010 4:00pm 2.33 +0.05 +2.19% 88,666
VZ 3/4/2010 4:01pm 29.27 +0.14 +0.48% 10,557,204
DIS 3/4/2010 4:00pm 32.57 +0.93 +2.94% 22,511,832
More information about the stockbuds
mailing list