[stockbuds] 2010-03-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 3 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/3/2010 4:02pm 10,396.76 -9.22 -0.09% 183,234,880
^GSPC 3/3/2010 4:25pm 1,118.79 +0.48 +0.04% 3,283,651,584
^IXIC 3/3/2010 4:24pm 2,280.68 -0.11 -0.00% 0
^GSPTSE 3/3/2010 4:09pm 11,851.86 +23.55 +0.20% 159,600
^TWII 3/3/2010 12:46am 7,629.52 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/3/2010 4:11pm 1,139.65 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 3/3/2010 2:49pm 1.0322 N/A N/A N/A
USDEUR=X 3/3/2010 4:10pm 0.7299 N/A N/A N/A
USDGBP=X 3/3/2010 4:10pm 0.6621 N/A N/A N/A
USDJPY=X 3/3/2010 4:09pm 88.435 N/A N/A N/A
USDTWD=X 3/3/2010 3:30pm 31.955 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 3/3/2010 4:02pm 29.35 +0.60 +2.09% 2,093,453
HPQ 3/3/2010 4:00pm 51.10 -0.02 -0.04% 10,793,402
AAPL 3/3/2010 4:00pm 209.33 +0.48 +0.23% 13,236,632
IBM 3/3/2010 4:00pm 126.88 -0.54 -0.42% 6,314,003
MSFT 3/3/2010 4:00pm 28.46 0.00 0.00% 45,485,528
TWX 3/3/2010 4:00pm 29.61 -0.06 -0.20% 6,870,653
SVVS 3/3/2010 4:00pm 15.17 +0.06 +0.40% 249,467
YHOO 3/3/2010 4:00pm 15.57 -0.16 -1.02% 20,117,472
AMZN 3/3/2010 4:00pm 125.89 +0.36 +0.29% 6,222,719
CSCO 3/3/2010 4:00pm 24.84 +0.23 +0.93% 48,491,732
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 3/3/2010 4:00pm 20.52 -0.1775 -0.86% 49,519,776
MOT 3/3/2010 4:00pm 6.87 +0.06 +0.88% 20,997,902
LSI 3/3/2010 4:00pm 5.51 -0.02 -0.36% 7,393,254
PMCS 3/3/2010 4:00pm 8.85 +0.15 +1.72% 6,985,948
HLIT 3/3/2010 4:00pm 6.74 -0.13 -1.89% 1,499,313
Q 3/3/2010 4:00pm 4.49 +0.03 +0.67% 15,771,068
CTXS 3/3/2010 4:00pm 43.86 +0.54 +1.25% 3,479,320
TRMB 3/3/2010 3:59pm 27.59 +0.07 +0.25% 441,741
EFII 3/3/2010 4:00pm 12.33 +0.09 +0.74% 76,835
BLD.TO 3/3/2010 3:59pm 2.38 -0.02 -0.83% 34,898
BLDP 3/3/2010 4:00pm 2.28 -0.01 -0.44% 98,582
VZ 3/3/2010 4:01pm 29.13 -0.13 -0.44% 13,138,844
DIS 3/3/2010 4:00pm 31.64 -0.24 -0.75% 10,101,057
More information about the stockbuds
mailing list