[stockbuds] 2010-03-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 2 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/2/2010 4:02pm 10,405.98 +2.19 +0.02% 217,137,328
^GSPC 3/2/2010 4:24pm 1,118.31 +2.60 +0.23% 3,473,787,136
^IXIC 3/2/2010 4:25pm 2,280.79 +7.22 +0.32% 0
^GSPTSE 3/2/2010 4:09pm 11,831.03 +102.97 +0.88% 159,500
^TWII 3/2/2010 12:46am 7,597.62 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/2/2010 4:12pm 1,134.80 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 3/2/2010 2:49pm 1.0352 N/A N/A N/A
USDEUR=X 3/2/2010 4:12pm 0.735 N/A N/A N/A
USDGBP=X 3/2/2010 4:12pm 0.6683 N/A N/A N/A
USDJPY=X 3/2/2010 4:13pm 88.735 N/A N/A N/A
USDTWD=X 3/2/2010 3:53pm 31.995 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 3/2/2010 4:02pm 28.75 +0.12 +0.42% 1,147,791
HPQ 3/2/2010 4:00pm 51.12 -0.42 -0.81% 14,482,728
AAPL 3/2/2010 4:00pm 208.85 -0.14 -0.07% 19,777,140
IBM 3/2/2010 4:00pm 127.42 -1.15 -0.89% 5,906,221
MSFT 3/2/2010 4:00pm 28.46 -0.56 -1.93% 90,527,568
TWX 3/2/2010 4:00pm 29.67 +0.07 +0.24% 5,133,901
SVVS 3/2/2010 4:00pm 15.11 +0.11 +0.73% 244,740
YHOO 3/2/2010 4:00pm 15.73 -0.06 -0.38% 19,402,060
AMZN 3/2/2010 4:00pm 125.53 +0.99 +0.79% 11,774,764
CSCO 3/2/2010 4:00pm 24.61 +0.01 +0.04% 50,315,408
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 3/2/2010 4:00pm 20.6975 -0.1725 -0.83% 55,684,904
MOT 3/2/2010 4:00pm 6.81 +0.07 +1.04% 24,278,300
LSI 3/2/2010 4:00pm 5.53 +0.02 +0.36% 8,752,836
PMCS 3/2/2010 4:00pm 8.70 +0.21 +2.47% 7,806,919
HLIT 3/2/2010 4:00pm 6.87 +0.12 +1.78% 1,166,958
Q 3/2/2010 4:00pm 4.46 -0.11 -2.41% 25,901,372
CTXS 3/2/2010 4:00pm 43.32 -0.43 -0.98% 3,148,022
TRMB 3/2/2010 4:00pm 27.52 +0.11 +0.40% 498,416
EFII 3/2/2010 4:00pm 12.24 +0.11 +0.91% 96,505
BLD.TO 3/2/2010 3:59pm 2.40 +0.07 +3.00% 115,841
BLDP 3/2/2010 4:00pm 2.29 +0.05 +2.23% 497,235
VZ 3/2/2010 4:01pm 29.26 +0.27 +0.93% 16,935,468
DIS 3/2/2010 4:00pm 31.88 +0.34 +1.08% 13,766,061
More information about the stockbuds
mailing list