[stockbuds] 2010-03-02 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Mar 2 13:25:01 PST 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/2/2010 4:02pm       10,405.98      +2.19    +0.02%    217,137,328
^GSPC      3/2/2010 4:24pm        1,118.31      +2.60    +0.23%  3,473,787,136
^IXIC      3/2/2010 4:25pm        2,280.79      +7.22    +0.32%              0
^GSPTSE    3/2/2010 4:09pm       11,831.03    +102.97    +0.88%        159,500
^TWII      3/2/2010 12:46am       7,597.62       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   3/2/2010 4:12pm        1,134.80        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   3/2/2010 2:49pm          1.0352        N/A       N/A            N/A
USDEUR=X   3/2/2010 4:12pm           0.735        N/A       N/A            N/A
USDGBP=X   3/2/2010 4:12pm          0.6683        N/A       N/A            N/A
USDJPY=X   3/2/2010 4:13pm          88.735        N/A       N/A            N/A
USDTWD=X   3/2/2010 3:53pm          31.995        N/A       N/A            N/A
JAVA       N/A N/A                    0.00       0.00     0.00%              0
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        3/2/2010 4:02pm           28.75      +0.12    +0.42%      1,147,791
HPQ        3/2/2010 4:00pm           51.12      -0.42    -0.81%     14,482,728
AAPL       3/2/2010 4:00pm          208.85      -0.14    -0.07%     19,777,140
IBM        3/2/2010 4:00pm          127.42      -1.15    -0.89%      5,906,221
MSFT       3/2/2010 4:00pm           28.46      -0.56    -1.93%     90,527,568
TWX        3/2/2010 4:00pm           29.67      +0.07    +0.24%      5,133,901
SVVS       3/2/2010 4:00pm           15.11      +0.11    +0.73%        244,740
YHOO       3/2/2010 4:00pm           15.73      -0.06    -0.38%     19,402,060
AMZN       3/2/2010 4:00pm          125.53      +0.99    +0.79%     11,774,764
CSCO       3/2/2010 4:00pm           24.61      +0.01    +0.04%     50,315,408
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       3/2/2010 4:00pm         20.6975    -0.1725    -0.83%     55,684,904
MOT        3/2/2010 4:00pm            6.81      +0.07    +1.04%     24,278,300
LSI        3/2/2010 4:00pm            5.53      +0.02    +0.36%      8,752,836
PMCS       3/2/2010 4:00pm            8.70      +0.21    +2.47%      7,806,919
HLIT       3/2/2010 4:00pm            6.87      +0.12    +1.78%      1,166,958
Q          3/2/2010 4:00pm            4.46      -0.11    -2.41%     25,901,372
CTXS       3/2/2010 4:00pm           43.32      -0.43    -0.98%      3,148,022
TRMB       3/2/2010 4:00pm           27.52      +0.11    +0.40%        498,416
EFII       3/2/2010 4:00pm           12.24      +0.11    +0.91%         96,505
BLD.TO     3/2/2010 3:59pm            2.40      +0.07    +3.00%        115,841
BLDP       3/2/2010 4:00pm            2.29      +0.05    +2.23%        497,235
VZ         3/2/2010 4:01pm           29.26      +0.27    +0.93%     16,935,468
DIS        3/2/2010 4:00pm           31.88      +0.34    +1.08%     13,766,061


More information about the stockbuds mailing list