[stockbuds] 2010-03-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 1 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/1/2010 4:01pm 10,403.79 +78.53 +0.76% 173,347,760
^GSPC 3/1/2010 4:24pm 1,115.71 +11.22 +1.02% 3,115,036,928
^IXIC 3/1/2010 4:25pm 2,273.57 +35.31 +1.58% 0
^GSPTSE 3/1/2010 4:10pm 11,726.84 +97.21 +0.84% 159,900
^TWII 3/1/2010 12:46am 7,577.75 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 3/1/2010 4:19pm 1,117.50 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 3/1/2010 2:49pm 1.0424 N/A N/A N/A
USDEUR=X 3/1/2010 4:18pm 0.7375 N/A N/A N/A
USDGBP=X 3/1/2010 4:18pm 0.667 N/A N/A N/A
USDJPY=X 3/1/2010 4:17pm 89.095 N/A N/A N/A
USDTWD=X 3/1/2010 2:38pm 32.035 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 3/1/2010 4:02pm 28.63 +0.58 +2.07% 1,307,714
HPQ 3/1/2010 4:00pm 51.54 +0.75 +1.48% 13,523,419
AAPL 3/1/2010 4:00pm 208.99 +4.37 +2.14% 19,103,562
IBM 3/1/2010 4:00pm 128.57 +1.41 +1.11% 4,360,609
MSFT 3/1/2010 4:00pm 29.02 +0.35 +1.22% 41,710,792
TWX 3/1/2010 4:00pm 29.60 +0.56 +1.93% 6,236,684
SVVS 3/1/2010 4:00pm 15.00 +0.91 +6.46% 349,463
YHOO 3/1/2010 4:00pm 15.79 +0.48 +3.14% 16,677,213
AMZN 3/1/2010 4:00pm 124.54 +6.14 +5.19% 13,164,205
CSCO 3/1/2010 4:00pm 24.60 +0.27 +1.11% 41,092,048
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 3/1/2010 4:00pm 20.87 +0.34 +1.66% 49,138,400
MOT 3/1/2010 4:00pm 6.74 -0.02 -0.30% 18,760,494
LSI 3/1/2010 4:01pm 5.51 +0.12 +2.23% 5,140,578
PMCS 3/1/2010 4:00pm 8.49 +0.19 +2.29% 3,127,347
HLIT 3/1/2010 4:00pm 6.75 +0.19 +2.90% 638,856
Q 3/1/2010 4:00pm 4.57 +0.01 +0.22% 12,307,592
CTXS 3/1/2010 4:00pm 43.75 +0.74 +1.72% 3,128,221
TRMB 3/1/2010 4:00pm 27.41 +0.54 +2.01% 619,684
EFII 3/1/2010 4:00pm 12.13 +0.27 +2.28% 145,753
BLD.TO 3/1/2010 3:59pm 2.33 -0.01 -0.43% 33,642
BLDP 3/1/2010 4:00pm 2.24 0.00 0.00% 88,663
VZ 3/1/2010 4:01pm 28.99 +0.06 +0.21% 16,042,655
DIS 3/1/2010 4:00pm 31.54 +0.30 +0.96% 7,967,036
More information about the stockbuds
mailing list