[stockbuds] 2010-06-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 30 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/30/2010 4:04pm 9,774.02 -96.28 -0.98% 234,980,160
^GSPC 6/30/2010 4:25pm 1,030.71 -10.53 -1.01% 4,293,892,352
^IXIC 6/30/2010 4:25pm 2,109.24 -25.94 -1.21% 0
^GSPTSE 6/30/2010 4:10pm 11,303.60 +39.77 +0.35% 167,000
^TWII 6/30/2010 1:46am 7,329.37 -94.20 -1.27% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 6/30/2010 4:11pm 1,242.60 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 6/30/2010 2:49pm 1.0628 N/A N/A N/A
USDEUR=X 6/30/2010 4:10pm 0.8179 N/A N/A N/A
USDGBP=X 6/30/2010 4:10pm 0.6692 N/A N/A N/A
USDJPY=X 6/30/2010 4:11pm 88.425 N/A N/A N/A
USDTWD=X 6/30/2010 3:14pm 32.19 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/30/2010 4:04pm 28.94 -0.45 -1.53% 2,182,248
HPQ 6/30/2010 4:00pm 43.28 -1.02 -2.30% 22,404,092
AAPL 6/30/2010 4:00pm 251.53 -4.64 -1.81% 25,008,440
IBM 6/30/2010 4:00pm 123.48 -1.61 -1.29% 7,249,403
MSFT 6/30/2010 4:00pm 23.01 -0.30 -1.29% 77,783,488
TWX 6/30/2010 4:00pm 28.91 -0.72 -2.43% 7,669,561
SVVS 6/30/2010 4:00pm 14.75 -0.14 -0.94% 170,354
YHOO 6/30/2010 4:00pm 13.84 -0.20 -1.42% 22,012,700
AMZN 6/30/2010 4:00pm 109.26 +0.65 +0.60% 9,223,253
CSCO 6/30/2010 4:00pm 21.31 -0.31 -1.43% 52,917,552
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/30/2010 4:00pm 19.45 -0.34 -1.72% 59,493,116
MOT 6/30/2010 4:00pm 6.52 -0.28 -4.12% 42,558,656
LSI 6/30/2010 4:00pm 4.60 -0.11 -2.34% 8,653,284
PMCS 6/30/2010 4:00pm 7.52 +0.02 +0.27% 2,842,331
HLIT 6/30/2010 4:00pm 5.44 -0.18 -3.20% 526,070
Q 6/30/2010 4:00pm 5.25 -0.06 -1.13% 27,245,360
CTXS 6/30/2010 4:00pm 42.23 -0.62 -1.45% 1,880,105
TRMB 6/30/2010 4:00pm 28.00 -0.12 -0.43% 435,870
EFII 6/30/2010 4:00pm 9.75 -0.10 -1.02% 257,986
BLD.TO 6/30/2010 3:59pm 1.64 -0.06 -3.53% 75,642
BLDP 6/30/2010 3:59pm 1.57 +0.01 +0.64% 350,804
VZ 6/30/2010 4:04pm 28.02 -0.60 -2.10% 26,860,656
DIS 6/30/2010 4:00pm 31.50 -0.80 -2.48% 15,299,693
More information about the stockbuds
mailing list