[stockbuds] 2010-06-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 29 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/29/2010 4:02pm 9,870.30 -268.22 -2.65% 289,799,552
^GSPC 6/29/2010 4:25pm 1,041.24 -33.33 -3.10% 4,288,182,016
^IXIC 6/29/2010 4:25pm 2,135.18 -85.47 -3.85% 0
^GSPTSE 6/29/2010 4:10pm 11,274.50 -332.50 -2.86% 164,600
^TWII 6/29/2010 1:46am 7,423.57 -77.22 -1.03% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 6/29/2010 4:13pm 1,239.85 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 6/29/2010 2:50pm 1.054 N/A N/A N/A
USDEUR=X 6/29/2010 4:12pm 0.8201 N/A N/A N/A
USDGBP=X 6/29/2010 4:12pm 0.6634 N/A N/A N/A
USDJPY=X 6/29/2010 4:14pm 88.545 N/A N/A N/A
USDTWD=X 6/29/2010 3:48pm 32.205 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/29/2010 4:04pm 29.39 -1.60 -5.16% 2,485,049
HPQ 6/29/2010 4:00pm 44.30 -1.77 -3.84% 20,963,616
AAPL 6/29/2010 4:00pm 256.17 -12.13 -4.52% 39,269,804
IBM 6/29/2010 4:00pm 125.09 -3.89 -3.02% 8,745,035
MSFT 6/29/2010 4:00pm 23.31 -1.00 -4.11% 116,235,912
TWX 6/29/2010 4:00pm 29.63 -0.88 -2.88% 9,488,950
SVVS 6/29/2010 4:00pm 14.89 -0.84 -5.34% 288,627
YHOO 6/29/2010 4:00pm 14.04 -0.69 -4.68% 30,078,962
AMZN 6/29/2010 4:00pm 108.61 -9.19 -7.80% 12,209,363
CSCO 6/29/2010 4:00pm 21.62 -0.80 -3.57% 65,433,076
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/29/2010 4:00pm 19.79 -0.57 -2.80% 75,760,600
MOT 6/29/2010 4:00pm 6.80 -0.27 -3.82% 27,445,758
LSI 6/29/2010 4:01pm 4.71 -0.26 -5.23% 7,225,363
PMCS 6/29/2010 4:00pm 7.50 -0.27 -3.47% 2,304,838
HLIT 6/29/2010 4:00pm 5.62 -0.33 -5.55% 592,779
Q 6/29/2010 4:00pm 5.31 -0.03 -0.56% 50,076,688
CTXS 6/29/2010 4:00pm 42.85 -1.78 -3.99% 2,506,916
TRMB 6/29/2010 4:00pm 28.12 -1.03 -3.53% 658,372
EFII 6/29/2010 3:59pm 9.87 +0.06 +0.61% 240,963
BLD.TO 6/29/2010 3:59pm 1.70 +0.03 +1.80% 123,148
BLDP 6/29/2010 4:00pm 1.56 -0.05 -3.11% 3,048,156
VZ 6/29/2010 4:01pm 28.62 -0.09 -0.31% 43,865,560
DIS 6/29/2010 4:00pm 32.30 -0.92 -2.77% 14,518,993
More information about the stockbuds
mailing list