[stockbuds] 2010-06-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 28 13:25:05 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/28/2010 4:01pm 10,138.52 -5.29 -0.05% 164,050,640
^GSPC 6/28/2010 4:25pm 1,074.57 -2.19 -0.20% 3,381,580,544
^IXIC 6/28/2010 4:25pm 2,220.65 -2.83 -0.13% 0
^GSPTSE 6/28/2010 4:10pm 11,624.66 -83.19 -0.71% 164,600
^TWII 6/28/2010 1:45am 7,500.79 +26.08 +0.35% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 6/28/2010 4:16pm 1,238.95 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 6/28/2010 2:49pm 1.0346 N/A N/A N/A
USDEUR=X 6/28/2010 4:16pm 0.8146 N/A N/A N/A
USDGBP=X 6/28/2010 4:16pm 0.6619 N/A N/A N/A
USDJPY=X 6/28/2010 4:14pm 89.415 N/A N/A N/A
USDTWD=X 6/28/2010 2:03pm 32.06 N/A N/A N/A
JAVA N/A 4:27pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/28/2010 4:03pm 30.99 -0.08 -0.26% 1,925,036
HPQ 6/28/2010 4:00pm 46.07 +0.15 +0.33% 11,994,705
AAPL 6/28/2010 4:00pm 268.30 +1.60 +0.60% 20,735,744
IBM 6/28/2010 4:01pm 128.98 +1.86 +1.46% 6,098,483
MSFT 6/28/2010 4:00pm 24.31 -0.2225 -0.91% 72,239,448
TWX 6/28/2010 4:00pm 30.51 -0.25 -0.81% 6,225,181
SVVS 6/28/2010 4:00pm 15.73 -0.27 -1.69% 118,829
YHOO 6/28/2010 4:00pm 14.73 -0.0775 -0.52% 7,783,881
AMZN 6/28/2010 4:00pm 117.80 -3.20 -2.64% 5,294,344
CSCO 6/28/2010 4:00pm 22.42 +0.2375 +1.07% 41,186,576
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/28/2010 4:00pm 20.36 +0.3275 +1.63% 51,898,964
MOT 6/28/2010 4:00pm 7.07 0.00 0.00% 16,809,556
LSI 6/28/2010 4:00pm 4.97 +0.06 +1.22% 6,894,558
PMCS 6/28/2010 4:00pm 7.77 +0.02 +0.26% 1,714,738
HLIT 6/28/2010 4:00pm 5.95 +0.01 +0.17% 460,753
Q 6/28/2010 4:00pm 5.34 +0.07 +1.33% 45,248,212
CTXS 6/28/2010 4:00pm 44.63 -0.49 -1.09% 1,662,084
TRMB 6/28/2010 3:59pm 29.15 -0.48 -1.62% 548,813
EFII 6/28/2010 4:00pm 9.81 +0.11 +1.13% 150,759
BLD.TO 6/28/2010 3:58pm 1.67 -0.04 -2.34% 129,587
BLDP 6/28/2010 3:59pm 1.61 -0.05 -3.01% 684,247
VZ 6/28/2010 4:01pm 28.71 +0.16 +0.56% 12,108,270
DIS 6/28/2010 4:00pm 33.22 -0.26 -0.78% 6,803,511
More information about the stockbuds
mailing list