[stockbuds] 2010-06-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 25 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/25/2010 4:05pm 10,143.81 -8.99 -0.09% 433,518,304
^GSPC 6/25/2010 4:25pm 1,076.76 +3.07 +0.29% 4,060,233,216
^IXIC 6/25/2010 4:25pm 2,223.48 +6.06 +0.27% 0
^GSPTSE 6/25/2010 4:10pm 11,706.46 +36.28 +0.31% 21,700
^TWII 6/25/2010 1:46am 7,474.71 -115.18 -1.52% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 6/25/2010 4:09pm 1,254.60 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 6/25/2010 2:49pm 1.0359 N/A N/A N/A
USDEUR=X 6/25/2010 4:08pm 0.807 N/A N/A N/A
USDGBP=X 6/25/2010 4:08pm 0.6634 N/A N/A N/A
USDJPY=X 6/25/2010 4:08pm 89.285 N/A N/A N/A
USDTWD=X 6/25/2010 3:17pm 32.01 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/25/2010 4:01pm 31.07 +0.29 +0.94% 2,651,191
HPQ 6/25/2010 4:01pm 45.92 +0.03 +0.07% 18,431,492
AAPL 6/25/2010 4:00pm 266.70 -2.30 -0.86% 18,458,304
IBM 6/25/2010 4:00pm 127.12 -1.07 -0.83% 8,490,023
MSFT 6/25/2010 4:00pm 24.5325 -0.4675 -1.87% 98,704,416
TWX 6/25/2010 4:00pm 30.76 -0.08 -0.26% 10,543,333
SVVS 6/25/2010 4:00pm 16.00 +0.29 +1.85% 159,791
YHOO 6/25/2010 4:00pm 14.8075 -0.0225 -0.15% 16,428,984
AMZN 6/25/2010 4:00pm 121.00 +2.67 +2.26% 5,195,264
CSCO 6/25/2010 4:00pm 22.1825 -0.3875 -1.72% 64,061,360
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/25/2010 4:00pm 20.0325 -0.2875 -1.41% 80,636,936
MOT 6/25/2010 4:01pm 7.07 +0.08 +1.14% 23,336,896
LSI 6/25/2010 4:00pm 4.91 -0.04 -0.81% 5,086,063
PMCS 6/25/2010 4:00pm 7.75 +0.04 +0.52% 2,401,303
HLIT 6/25/2010 4:00pm 5.94 +0.37 +6.64% 1,123,494
Q 6/25/2010 4:00pm 5.27 -0.07 -1.31% 35,852,632
CTXS 6/25/2010 4:00pm 45.12 +0.76 +1.71% 2,518,005
TRMB 6/25/2010 4:00pm 29.63 +0.60 +2.07% 850,626
EFII 6/25/2010 4:00pm 9.70 +0.15 +1.57% 347,628
BLD.TO 6/25/2010 3:51pm 1.71 -0.08 -4.47% 144,886
BLDP 6/25/2010 4:00pm 1.66 -0.06 -3.49% 530,410
VZ 6/25/2010 4:05pm 28.55 -0.41 -1.42% 17,262,712
DIS 6/25/2010 4:00pm 33.48 -0.12 -0.36% 10,049,432
More information about the stockbuds
mailing list