[stockbuds] 2010-06-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 24 13:25:16 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/24/2010 4:03pm 10,152.80 -145.64 -1.41% 244,288,560
^GSPC 6/24/2010 4:25pm 1,073.69 -18.35 -1.68% 4,035,101,952
^IXIC 6/24/2010 4:25pm 2,217.42 -36.81 -1.63% 0
^GSPTSE 6/24/2010 4:10pm 11,670.18 -137.32 -1.16% 160,100
^TWII 6/24/2010 1:46am 7,589.89 +7.74 +0.10% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 6/24/2010 4:11pm 1,240.80 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 6/24/2010 2:49pm 1.0417 N/A N/A N/A
USDEUR=X 6/24/2010 4:10pm 0.8113 N/A N/A N/A
USDGBP=X 6/24/2010 4:10pm 0.67 N/A N/A N/A
USDJPY=X 6/24/2010 4:12pm 89.505 N/A N/A N/A
USDTWD=X 6/24/2010 3:48pm 31.99 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/24/2010 4:01pm 30.78 -0.58 -1.85% 2,733,764
HPQ 6/24/2010 4:00pm 45.89 -1.00 -2.13% 14,048,752
AAPL 6/24/2010 4:00pm 269.00 -1.97 -0.73% 25,035,752
IBM 6/24/2010 4:00pm 128.19 -1.92 -1.48% 5,129,736
MSFT 6/24/2010 4:00pm 25.00 -0.308 -1.22% 83,039,536
TWX 6/24/2010 4:00pm 30.84 -0.99 -3.11% 7,110,052
SVVS 6/24/2010 4:00pm 15.71 -0.28 -1.75% 181,612
YHOO 6/24/2010 4:00pm 14.83 -0.40 -2.63% 17,373,414
AMZN 6/24/2010 4:00pm 118.33 -3.12 -2.57% 7,691,553
CSCO 6/24/2010 4:00pm 22.57 -0.29 -1.27% 57,492,280
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/24/2010 4:00pm 20.32 -0.49 -2.35% 60,169,088
MOT 6/24/2010 4:00pm 6.99 -0.31 -4.25% 20,141,730
LSI 6/24/2010 4:01pm 4.95 -0.15 -2.94% 5,532,950
PMCS 6/24/2010 4:00pm 7.71 -0.27 -3.38% 2,536,489
HLIT 6/24/2010 4:00pm 5.57 -0.15 -2.62% 337,505
Q 6/24/2010 4:00pm 5.34 +0.02 +0.38% 31,186,904
CTXS 6/24/2010 4:00pm 44.36 -1.16 -2.55% 3,118,205
TRMB 6/24/2010 4:00pm 29.03 -0.46 -1.56% 609,627
EFII 6/24/2010 4:00pm 9.55 -0.52 -5.16% 198,643
BLD.TO 6/24/2010 3:59pm 1.79 0.00 0.00% 56,146
BLDP 6/24/2010 4:00pm 1.72 -0.02 -1.15% 351,278
VZ 6/24/2010 4:03pm 28.96 -0.37 -1.26% 14,754,663
DIS 6/24/2010 4:01pm 33.60 -0.74 -2.15% 9,263,367
More information about the stockbuds
mailing list