[stockbuds] 2010-06-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jun 23 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/23/2010 4:03pm      10,298.44      +4.92    +0.05%    195,097,664
^GSPC      6/23/2010 4:25pm       1,092.04      -3.27    -0.30%  3,586,183,680
^IXIC      6/23/2010 4:25pm       2,254.23      -7.57    -0.33%              0
^GSPTSE    6/23/2010 4:10pm      11,803.25      +5.31    +0.05%        160,000
^TWII      6/23/2010 1:46am       7,582.15     -30.53    -0.40%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   6/23/2010 4:13pm       1,236.80        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   6/23/2010 2:49pm         1.0393        N/A       N/A            N/A
USDEUR=X   6/23/2010 4:12pm         0.8121        N/A       N/A            N/A
USDGBP=X   6/23/2010 4:12pm         0.6687        N/A       N/A            N/A
USDJPY=X   6/23/2010 4:12pm         89.865        N/A       N/A            N/A
USDTWD=X   6/23/2010 4:02pm          32.02        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/23/2010 4:02pm          31.36      +0.50    +1.62%      4,763,136
HPQ        6/23/2010 4:00pm          46.89      +0.12    +0.26%     11,982,281
AAPL       6/23/2010 4:00pm         270.97      -2.88    -1.05%     27,005,944
IBM        6/23/2010 4:00pm         130.11      +0.81    +0.63%      6,770,219
MSFT       6/23/2010 4:00pm         25.308     -0.462    -1.79%     58,729,224
TWX        6/23/2010 4:00pm          31.83      +0.28    +0.89%      6,464,864
SVVS       6/23/2010 4:00pm          15.99      -0.08    -0.50%        169,770
YHOO       6/23/2010 4:00pm          15.23      +0.14    +0.93%     12,769,971
AMZN       6/23/2010 4:00pm         121.45     -0.857    -0.70%      5,261,146
CSCO       6/23/2010 4:00pm          22.86      -0.11    -0.48%     53,539,032
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/23/2010 4:00pm          20.81      -0.17    -0.81%     58,943,352
MOT        6/23/2010 4:00pm           7.30      +0.10    +1.39%     25,619,332
LSI        6/23/2010 4:00pm           5.10      -0.03    -0.58%      4,901,684
PMCS       6/23/2010 4:00pm           7.98      +0.07    +0.88%      3,221,976
HLIT       6/23/2010 4:00pm           5.72       0.00     0.00%        306,738
Q          6/23/2010 4:00pm           5.32      -0.05    -0.93%     23,254,090
CTXS       6/23/2010 4:00pm          45.52       0.00     0.00%      2,052,211
TRMB       6/23/2010 4:00pm          29.49      -0.61    -2.03%        413,925
EFII       6/23/2010 3:59pm          10.07       0.00     0.00%        133,653
BLD.TO     6/23/2010 3:56pm           1.79      -0.01    -0.56%         71,553
BLDP       6/23/2010 4:00pm           1.74      -0.03    -1.69%        454,952
VZ         6/23/2010 4:02pm          29.33      +0.27    +0.93%     17,906,220
DIS        6/23/2010 4:00pm          34.34      -0.01    -0.03%      8,718,284


More information about the stockbuds mailing list