[stockbuds] 2010-06-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 23 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/23/2010 4:03pm 10,298.44 +4.92 +0.05% 195,097,664
^GSPC 6/23/2010 4:25pm 1,092.04 -3.27 -0.30% 3,586,183,680
^IXIC 6/23/2010 4:25pm 2,254.23 -7.57 -0.33% 0
^GSPTSE 6/23/2010 4:10pm 11,803.25 +5.31 +0.05% 160,000
^TWII 6/23/2010 1:46am 7,582.15 -30.53 -0.40% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/23/2010 4:13pm 1,236.80 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/23/2010 2:49pm 1.0393 N/A N/A N/A
USDEUR=X 6/23/2010 4:12pm 0.8121 N/A N/A N/A
USDGBP=X 6/23/2010 4:12pm 0.6687 N/A N/A N/A
USDJPY=X 6/23/2010 4:12pm 89.865 N/A N/A N/A
USDTWD=X 6/23/2010 4:02pm 32.02 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/23/2010 4:02pm 31.36 +0.50 +1.62% 4,763,136
HPQ 6/23/2010 4:00pm 46.89 +0.12 +0.26% 11,982,281
AAPL 6/23/2010 4:00pm 270.97 -2.88 -1.05% 27,005,944
IBM 6/23/2010 4:00pm 130.11 +0.81 +0.63% 6,770,219
MSFT 6/23/2010 4:00pm 25.308 -0.462 -1.79% 58,729,224
TWX 6/23/2010 4:00pm 31.83 +0.28 +0.89% 6,464,864
SVVS 6/23/2010 4:00pm 15.99 -0.08 -0.50% 169,770
YHOO 6/23/2010 4:00pm 15.23 +0.14 +0.93% 12,769,971
AMZN 6/23/2010 4:00pm 121.45 -0.857 -0.70% 5,261,146
CSCO 6/23/2010 4:00pm 22.86 -0.11 -0.48% 53,539,032
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/23/2010 4:00pm 20.81 -0.17 -0.81% 58,943,352
MOT 6/23/2010 4:00pm 7.30 +0.10 +1.39% 25,619,332
LSI 6/23/2010 4:00pm 5.10 -0.03 -0.58% 4,901,684
PMCS 6/23/2010 4:00pm 7.98 +0.07 +0.88% 3,221,976
HLIT 6/23/2010 4:00pm 5.72 0.00 0.00% 306,738
Q 6/23/2010 4:00pm 5.32 -0.05 -0.93% 23,254,090
CTXS 6/23/2010 4:00pm 45.52 0.00 0.00% 2,052,211
TRMB 6/23/2010 4:00pm 29.49 -0.61 -2.03% 413,925
EFII 6/23/2010 3:59pm 10.07 0.00 0.00% 133,653
BLD.TO 6/23/2010 3:56pm 1.79 -0.01 -0.56% 71,553
BLDP 6/23/2010 4:00pm 1.74 -0.03 -1.69% 454,952
VZ 6/23/2010 4:02pm 29.33 +0.27 +0.93% 17,906,220
DIS 6/23/2010 4:00pm 34.34 -0.01 -0.03% 8,718,284
More information about the stockbuds
mailing list