[stockbuds] 2010-06-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 22 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/22/2010 4:02pm 10,293.52 -148.89 -1.43% 175,514,592
^GSPC 6/22/2010 4:24pm 1,095.31 -17.89 -1.61% 3,461,016,832
^IXIC 6/22/2010 4:25pm 2,261.80 -27.29 -1.19% 0
^GSPTSE 6/22/2010 4:10pm 11,800.31 -135.77 -1.14% 160,000
^TWII 6/22/2010 1:45am 7,612.68 -22.88 -0.30% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/22/2010 4:19pm 1,240.75 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/22/2010 2:49pm 1.0286 N/A N/A N/A
USDEUR=X 6/22/2010 4:18pm 0.8151 N/A N/A N/A
USDGBP=X 6/22/2010 4:18pm 0.6752 N/A N/A N/A
USDJPY=X 6/22/2010 4:20pm 90.445 N/A N/A N/A
USDTWD=X 6/22/2010 2:43pm 31.93 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/22/2010 4:00pm 30.86 -0.72 -2.28% 3,396,043
HPQ 6/22/2010 4:00pm 46.77 -0.74 -1.56% 12,317,245
AAPL 6/22/2010 4:00pm 273.85 +3.68 +1.36% 25,405,848
IBM 6/22/2010 4:00pm 129.30 -1.35 -1.03% 5,557,403
MSFT 6/22/2010 4:00pm 25.77 -0.18 -0.69% 54,662,120
TWX 6/22/2010 4:00pm 31.55 -0.99 -3.04% 10,643,367
SVVS 6/22/2010 4:00pm 16.07 -0.20 -1.23% 178,793
YHOO 6/22/2010 4:00pm 15.09 -0.12 -0.79% 21,049,612
AMZN 6/22/2010 4:00pm 122.307 -0.243 -0.20% 5,919,241
CSCO 6/22/2010 4:00pm 22.97 -0.37 -1.59% 39,293,136
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/22/2010 4:00pm 20.98 -0.21 -0.99% 56,486,344
MOT 6/22/2010 4:00pm 7.20 +0.03 +0.42% 20,692,280
LSI 6/22/2010 4:00pm 5.13 -0.08 -1.54% 7,297,011
PMCS 6/22/2010 4:00pm 7.91 -0.13 -1.62% 3,043,311
HLIT 6/22/2010 4:00pm 5.72 -0.04 -0.69% 329,295
Q 6/22/2010 4:00pm 5.37 -0.06 -1.10% 14,332,347
CTXS 6/22/2010 4:00pm 45.52 -0.69 -1.49% 2,599,415
TRMB 6/22/2010 4:00pm 30.10 -0.34 -1.12% 411,094
EFII 6/22/2010 4:00pm 10.07 -0.27 -2.61% 288,489
BLD.TO 6/22/2010 3:59pm 1.80 -0.05 -2.70% 135,744
BLDP 6/22/2010 4:00pm 1.77 -0.025 -1.39% 389,113
VZ 6/22/2010 4:02pm 29.06 0.00 0.00% 13,854,514
DIS 6/22/2010 4:00pm 34.35 -0.71 -2.03% 8,822,228
More information about the stockbuds
mailing list