[stockbuds] 2010-06-21 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/21/2010 4:02pm      10,442.41      -8.23    -0.08%    165,007,792
^GSPC      6/21/2010 4:24pm       1,113.20      -4.31    -0.39%  3,346,922,240
^IXIC      6/21/2010 4:25pm       2,289.09     -20.71    -0.90%              0
^GSPTSE    6/21/2010 4:10pm      11,938.66     +11.07    +0.09%        160,000
^TWII      6/21/2010 1:46am       7,635.56    +142.45    +1.90%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   6/21/2010 4:19pm       1,232.65        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   6/21/2010 2:49pm         1.0231        N/A       N/A            N/A
USDEUR=X   6/21/2010 4:20pm         0.8116        N/A       N/A            N/A
USDGBP=X   6/21/2010 4:20pm         0.6781        N/A       N/A            N/A
USDJPY=X   6/21/2010 4:21pm         91.055        N/A       N/A            N/A
USDTWD=X   6/21/2010 2:41pm          31.80        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/21/2010 4:00pm          31.58      -0.34    -1.07%      1,913,274
HPQ        6/21/2010 4:00pm          47.51      -0.47    -0.98%     11,820,785
AAPL       6/21/2010 4:00pm         270.17     -3.904    -1.42%     27,192,494
IBM        6/21/2010 4:00pm         130.65      +0.50    +0.38%      6,536,173
MSFT       6/21/2010 4:00pm          25.95      -0.49    -1.85%     51,300,832
TWX        6/21/2010 4:00pm          32.54      -0.42    -1.27%      8,699,073
SVVS       6/21/2010 4:00pm          16.27      -0.63    -3.73%        238,494
YHOO       6/21/2010 4:00pm          15.21      -0.33    -2.12%     19,749,236
AMZN       6/21/2010 4:00pm         122.55      -3.28    -2.61%      5,122,711
CSCO       6/21/2010 4:00pm          23.34      -0.15    -0.64%     53,679,924
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/21/2010 4:00pm          21.19      -0.21    -0.98%     47,391,828
MOT        6/21/2010 4:00pm           7.17      -0.09    -1.24%     14,358,901
LSI        6/21/2010 4:00pm           5.21      -0.06    -1.14%      5,980,856
PMCS       6/21/2010 4:00pm           8.04      -0.09    -1.11%      1,585,672
HLIT       6/21/2010 4:00pm           5.76      -0.02    -0.35%        444,344
Q          6/21/2010 4:00pm           5.43      +0.03    +0.56%     15,330,652
CTXS       6/21/2010 4:00pm          46.21      +0.12    +0.26%      2,760,863
TRMB       6/21/2010 4:00pm          30.44      -0.03    -0.10%        335,188
EFII       6/21/2010 4:00pm          10.34      +0.02    +0.19%        161,587
BLD.TO     6/21/2010 3:59pm           1.85      +0.05    +2.78%        205,581
BLDP       6/21/2010 4:00pm          1.795     -0.015    -0.83%        408,585
VZ         6/21/2010 4:00pm          29.06      -0.07    -0.24%     11,595,212
DIS        6/21/2010 4:00pm          35.06      -0.09    -0.26%     10,583,115