[stockbuds] 2010-06-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/18/2010 4:07pm      10,450.64     +16.47    +0.16%    337,955,136
^GSPC      6/18/2010 4:24pm       1,117.51      +1.47    +0.13%  3,713,486,592
^IXIC      6/18/2010 4:25pm       2,309.80      +2.64    +0.11%              0
^GSPTSE    6/18/2010 4:10pm      11,962.43     +16.46    +0.14%        159,800
^TWII      6/18/2010 1:45am       7,493.11     -22.67    -0.30%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   6/18/2010 4:21pm       1,255.80        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   6/18/2010 2:49pm         1.0218        N/A       N/A            N/A
USDEUR=X   6/18/2010 4:20pm         0.8079        N/A       N/A            N/A
USDGBP=X   6/18/2010 4:22pm         0.6745        N/A       N/A            N/A
USDJPY=X   6/18/2010 4:21pm         90.755        N/A       N/A            N/A
USDTWD=X   6/18/2010 1:36pm         32.175        N/A       N/A            N/A
JAVA       N/A 5:-480pm               0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/18/2010 4:01pm          31.92      -0.21    -0.65%      2,109,214
HPQ        6/18/2010 4:01pm          47.98      -0.26    -0.54%     17,671,916
AAPL       6/18/2010 4:00pm        274.074     +2.204    +0.81%     27,402,168
IBM        6/18/2010 4:01pm         130.15      -0.83    -0.63%      8,815,956
MSFT       6/18/2010 4:00pm          26.44      +0.07    +0.27%     50,135,464
TWX        6/18/2010 4:00pm          32.96      -0.08    -0.24%      6,969,450
SVVS       6/18/2010 4:00pm          16.90      -0.16    -0.94%        259,010
YHOO       6/18/2010 4:00pm          15.54      -0.06    -0.38%     11,661,253
AMZN       6/18/2010 4:00pm         125.83      -0.06    -0.05%      3,611,143
CSCO       6/18/2010 4:00pm          23.49     +0.321    +1.39%     51,066,672
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/18/2010 4:00pm          21.40      -0.12    -0.56%     59,083,592
MOT        6/18/2010 4:00pm           7.26      +0.07    +0.97%     25,948,944
LSI        6/18/2010 4:03pm           5.27      -0.02    -0.38%      4,482,215
PMCS       6/18/2010 4:00pm           8.13      -0.03    -0.37%      1,792,967
HLIT       6/18/2010 4:00pm           5.78      +0.05    +0.87%      1,120,151
Q          6/18/2010 4:00pm           5.40      +0.01    +0.19%     19,913,532
CTXS       6/18/2010 4:00pm          46.09      +0.35    +0.77%      3,363,502
TRMB       6/18/2010 4:00pm          30.47      +0.36    +1.20%        464,148
EFII       6/18/2010 4:00pm          10.32      -0.09    -0.86%        428,369
BLD.TO     6/18/2010 3:59pm           1.80      -0.04    -2.17%        123,419
BLDP       6/18/2010 4:00pm           1.81      +0.01    +0.56%        150,947
VZ         6/18/2010 4:02pm          29.13      +0.04    +0.14%     17,562,408
DIS        6/18/2010 4:00pm          35.15      +0.08    +0.23%     13,490,730