[stockbuds] 2010-06-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 17 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/17/2010 4:02pm 10,434.17 +24.71 +0.24% 181,043,072
^GSPC 6/17/2010 4:24pm 1,116.04 +1.43 +0.13% 3,403,199,488
^IXIC 6/17/2010 4:25pm 2,307.16 +1.23 +0.05% 0
^GSPTSE 6/17/2010 4:10pm 11,945.63 +24.58 +0.21% 159,500
^TWII 6/17/2010 1:46am 7,515.78 +61.72 +0.83% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/17/2010 4:13pm 1,245.65 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/17/2010 2:49pm 1.0286 N/A N/A N/A
USDEUR=X 6/17/2010 4:12pm 0.8073 N/A N/A N/A
USDGBP=X 6/17/2010 4:12pm 0.6747 N/A N/A N/A
USDJPY=X 6/17/2010 4:13pm 90.995 N/A N/A N/A
USDTWD=X 6/17/2010 4:01pm 32.25 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/17/2010 4:03pm 32.13 -0.10 -0.31% 2,349,384
HPQ 6/17/2010 4:00pm 48.24 +0.23 +0.48% 15,569,069
AAPL 6/17/2010 3:59pm 271.82 +4.57 +1.71% 30,421,174
IBM 6/17/2010 4:00pm 130.98 +0.63 +0.48% 5,230,479
MSFT 6/17/2010 4:00pm 26.37 +0.05 +0.19% 42,823,640
TWX 6/17/2010 4:00pm 33.04 +0.24 +0.73% 5,661,842
SVVS 6/17/2010 4:00pm 17.06 +0.13 +0.77% 117,413
YHOO 6/17/2010 4:00pm 15.60 +0.11 +0.71% 10,116,244
AMZN 6/17/2010 4:00pm 125.89 -1.01 -0.80% 3,301,731
CSCO 6/17/2010 4:00pm 23.169 -0.121 -0.52% 51,314,856
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/17/2010 4:00pm 21.52 +0.031 +0.14% 34,843,940
MOT 6/17/2010 4:00pm 7.19 +0.08 +1.13% 22,275,946
LSI 6/17/2010 4:00pm 5.29 +0.01 +0.19% 5,917,975
PMCS 6/17/2010 4:00pm 8.16 -0.04 -0.49% 1,436,222
HLIT 6/17/2010 4:00pm 5.73 -0.09 -1.55% 562,372
Q 6/17/2010 4:00pm 5.39 +0.03 +0.56% 17,194,844
CTXS 6/17/2010 4:00pm 45.74 +0.658 +1.46% 4,278,985
TRMB 6/17/2010 4:00pm 30.11 -0.14 -0.46% 155,879
EFII 6/17/2010 4:00pm 10.41 +0.08 +0.77% 112,347
BLD.TO 6/17/2010 3:59pm 1.84 +0.03 +1.66% 96,481
BLDP 6/17/2010 4:00pm 1.80 +0.03 +1.69% 295,039
VZ 6/17/2010 4:01pm 29.09 -0.09 -0.31% 19,924,736
DIS 6/17/2010 4:00pm 35.07 +0.28 +0.80% 10,451,131
More information about the stockbuds
mailing list