[stockbuds] 2010-06-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 16 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/16/2010 4:02pm 10,409.46 +4.69 +0.05% 165,637,888
^GSPC 6/16/2010 4:25pm 1,114.61 -0.62 -0.06% 3,280,073,728
^IXIC 6/16/2010 4:25pm 2,305.93 +0.05 +0.00% 0
^GSPTSE 6/16/2010 4:10pm 11,926.15 +18.61 +0.16% 159,600
^TWII 6/15/2010 1:46am 7,454.06 +66.66 +0.90% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/16/2010 4:12pm 1,230.35 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/16/2010 2:49pm 1.0243 N/A N/A N/A
USDEUR=X 6/16/2010 4:14pm 0.8125 N/A N/A N/A
USDGBP=X 6/16/2010 4:14pm 0.6782 N/A N/A N/A
USDJPY=X 6/16/2010 4:13pm 91.445 N/A N/A N/A
USDTWD=X 6/16/2010 4:09pm 32.285 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/16/2010 4:01pm 32.23 +0.23 +0.72% 3,385,114
HPQ 6/16/2010 4:00pm 48.01 +0.03 +0.06% 17,195,120
AAPL 6/16/2010 4:00pm 267.25 +7.56 +2.91% 27,521,216
IBM 6/16/2010 4:00pm 130.35 +0.56 +0.43% 5,982,315
MSFT 6/16/2010 4:00pm 26.32 -0.2625 -0.99% 46,058,312
TWX 6/16/2010 4:00pm 32.80 -0.20 -0.61% 6,554,154
SVVS 6/16/2010 4:00pm 16.93 +0.31 +1.87% 222,966
YHOO 6/16/2010 4:00pm 15.49 -0.16 -1.02% 15,211,013
AMZN 6/16/2010 4:00pm 126.90 +0.06 +0.05% 3,938,842
CSCO 6/16/2010 4:00pm 23.29 -0.04 -0.17% 71,824,000
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/16/2010 4:00pm 21.489 +0.009 +0.04% 41,924,568
MOT 6/16/2010 4:00pm 7.11 +0.05 +0.71% 22,309,682
LSI 6/16/2010 4:01pm 5.28 -0.04 -0.75% 6,872,011
PMCS 6/16/2010 4:00pm 8.20 +0.05 +0.61% 1,552,851
HLIT 6/16/2010 4:00pm 5.82 -0.05 -0.85% 390,110
Q 6/16/2010 4:01pm 5.36 0.00 0.00% 13,948,864
CTXS 6/16/2010 4:00pm 45.082 +0.062 +0.14% 1,622,541
TRMB 6/16/2010 4:00pm 30.25 +0.07 +0.23% 275,476
EFII 6/16/2010 4:00pm 10.33 +0.13 +1.27% 179,711
BLD.TO 6/16/2010 3:59pm 1.81 -0.07 -3.72% 71,547
BLDP 6/16/2010 4:00pm 1.77 -0.07 -3.80% 265,610
VZ 6/16/2010 4:02pm 29.18 +0.07 +0.24% 18,994,016
DIS 6/16/2010 4:00pm 34.79 -0.20 -0.57% 9,036,834
More information about the stockbuds
mailing list