[stockbuds] 2010-06-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 15 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/15/2010 4:02pm 10,404.77 +213.88 +2.10% 203,143,696
^GSPC 6/15/2010 4:25pm 1,115.23 +25.60 +2.35% 3,619,042,048
^IXIC 6/15/2010 4:25pm 2,305.88 +61.92 +2.76% 0
^GSPTSE 6/15/2010 4:10pm 11,897.57 +230.23 +1.97% 160,000
^TWII 6/15/2010 1:46am 7,454.06 +66.66 +0.90% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/15/2010 4:18pm 1,235.15 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/15/2010 2:49pm 1.0256 N/A N/A N/A
USDEUR=X 6/15/2010 4:18pm 0.8102 N/A N/A N/A
USDGBP=X 6/15/2010 4:18pm 0.675 N/A N/A N/A
USDJPY=X 6/15/2010 4:18pm 91.465 N/A N/A N/A
USDTWD=X 6/15/2010 1:40pm 32.225 N/A N/A N/A
JAVA N/A 12:07pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/15/2010 4:03pm 32.00 +0.75 +2.40% 3,039,977
HPQ 6/15/2010 4:00pm 47.98 +1.10 +2.35% 14,999,007
AAPL 6/15/2010 4:00pm 259.69 +5.41 +2.13% 20,306,652
IBM 6/15/2010 4:00pm 129.79 +1.29 +1.00% 6,253,510
MSFT 6/15/2010 4:00pm 26.5825 +1.0875 +4.27% 80,103,944
TWX 6/15/2010 4:00pm 33.00 +1.42 +4.50% 9,271,737
SVVS 6/15/2010 4:00pm 16.62 +0.39 +2.40% 211,752
YHOO 6/15/2010 4:00pm 15.65 +0.48 +3.16% 13,139,688
AMZN 6/15/2010 4:00pm 126.84 +3.01 +2.43% 4,333,548
CSCO 6/15/2010 4:00pm 23.33 +0.575 +2.53% 76,319,000
NT.TO N/A 12:07pm 0.00 N/A N/A N/A
INTC 6/15/2010 4:00pm 21.48 +0.59 +2.82% 58,419,376
MOT 6/15/2010 4:00pm 7.06 +0.10 +1.44% 30,119,008
LSI 6/15/2010 4:00pm 5.32 +0.28 +5.56% 12,189,105
PMCS 6/15/2010 4:00pm 8.15 +0.41 +5.30% 2,321,160
HLIT 6/15/2010 4:00pm 5.87 +0.11 +1.91% 475,630
Q 6/15/2010 4:00pm 5.36 +0.11 +2.10% 20,478,666
CTXS 6/15/2010 4:00pm 45.02 +1.15 +2.62% 2,440,991
TRMB 6/15/2010 4:00pm 30.18 +0.77 +2.62% 508,657
EFII 6/15/2010 4:00pm 10.20 +0.30 +3.03% 234,169
BLD.TO 6/15/2010 3:59pm 1.88 +0.03 +1.62% 35,290
BLDP 6/15/2010 4:00pm 1.84 +0.06 +3.37% 124,051
VZ 6/15/2010 4:00pm 29.11 +0.48 +1.68% 17,600,406
DIS 6/15/2010 4:00pm 34.99 +1.06 +3.12% 10,841,106
More information about the stockbuds
mailing list